Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.111,34 +349,53 (+0,57%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | -2.07 | -2.71% | 4 | 2,488 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 15,650 |
| 80.39 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 76.80 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 74.75 | -5.33 | -6.66% | 1 | 99 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 1,048 |
| 75.61 | -1.23 | -1.60% | 1 | 53 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 27 | 290 |
| 76.40 | -14.45 | -15.91% | 1 | 142 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 7,056 |
| 81.43 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.22 | 0.00 | - | 2 | 165 |
| 82.53 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 377 |
| 83.95 | 0.00 | - | 2 | 36 | 2024-12-20 | 0.57 | 0.00 | - | 3 | 321 |
| 78.44 | 0.00 | - | 1 | 1,665 | 2025-01-17 | 0.67 | 0.00 | - | 204 | 10,658 |
| 74.03 | 0.00 | - | 5 | 7 | 2025-03-21 | 1.00 | -0.09 | -8.26% | 5 | 573 |
| 80.25 | 0.00 | - | 1 | 58 | 2025-06-20 | 1.74 | -0.10 | -5.43% | 31 | 1,832 |
| 88.00 | 0.00 | - | 1 | 114 | 2025-08-15 | 2.10 | 0.00 | - | 2 | 99 |
| 91.50 | 0.00 | - | 15 | 451 | 2025-12-19 | 3.65 | 0.00 | - | 2 | 1,235 |
| 84.20 | 0.00 | - | 20 | 98 | 2026-01-16 | 3.93 | 0.00 | - | 2 | 1,571 |
| 87.37 | +0.37 | +0.43% | 1 | 18 | 2026-06-18 | 5.79 | 0.00 | - | 1 | 7 |
| 90.10 | 0.00 | - | 2 | 33 | 2026-12-18 | 6.50 | -0.10 | -1.52% | 301 | 1,483 |
© 2024 Yahoo. Todos los derechos reservados.