Mercados españoles cerrados
S&P 500
5.249,54 -27,97 (-0,53%) Nasdaq
16.709,30 -25,72 (-0,15%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0889 +0,0034 (+0,32%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.530,93 +1.011,35 (+1,62%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.48 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.03 | 0.00 | - | - | 4 |
| 80.28 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 2 |
| 85.21 | +1.71 | +2.05% | 5 | 1,984 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 20,566 |
| 81.80 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 1 | 1 |
| 85.58 | +5.53 | +6.91% | 5 | 56 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 314 |
| 89.38 | 0.00 | - | 2 | 249 | 2024-09-20 | 0.14 | +0.03 | +37.50% | 10 | 9,319 |
| 83.75 | 0.00 | - | 1 | 18 | 2024-12-20 | 0.48 | -0.01 | -2.04% | 2 | 373 |
| 86.14 | -9.86 | -10.27% | 3 | 3,395 | 2025-01-17 | 0.60 | +0.03 | +5.26% | 3 | 26,496 |
| 79.18 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.94 | 0.00 | - | 2 | 20 |
| 91.87 | 0.00 | - | 2 | 197 | 2025-06-20 | 1.52 | 0.00 | - | 6 | 499 |
| 79.50 | 0.00 | - | 13 | 32 | 2025-08-15 | 1.71 | 0.00 | - | 3 | 157 |
| 94.69 | -1.66 | -1.72% | 1 | 272 | 2025-12-19 | 2.53 | 0.00 | - | 151 | 1,763 |
| 101.15 | 0.00 | - | 1 | 188 | 2026-01-16 | 3.09 | 0.00 | - | 20 | 303 |
| 94.00 | -4.00 | -4.08% | 13 | 28 | 2026-06-18 | 4.19 | 0.00 | - | 3 | 14 |
| 108.15 | 0.00 | - | 18 | 77 | 2026-12-18 | 5.35 | -0.20 | -3.60% | 137 | 104 |
© 2024 Yahoo. Todos los derechos reservados.