Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 1,989 | 2024-06-21 | 145.45 | 0.00 | - | 293 | 0 |
0.03 | 0.00 | - | 37 | 469 | 2024-07-19 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 10 | 1,755 | 2024-08-16 | 132.65 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 2 | 477 | 2024-09-20 | 158.10 | 0.00 | - | 40 | 0 |
0.24 | -0.11 | -31.43% | 1 | 3,386 | 2024-10-18 | 121.30 | 0.00 | - | 24 | 0 |
0.61 | 0.00 | - | 9 | 543 | 2024-11-15 | 135.86 | 0.00 | - | 1 | 0 |
0.88 | -0.19 | -17.76% | 1 | 228 | 2024-12-20 | 134.85 | 0.00 | - | 14 | 0 |
1.33 | 0.00 | - | 2 | 1,509 | 2025-01-17 | 143.40 | 0.00 | - | 11 | 0 |
2.30 | 0.00 | - | 2 | 98 | 2025-03-21 | - | - | - | - | - |
4.35 | +0.20 | +4.82% | 2 | 505 | 2025-06-20 | 165.48 | 0.00 | - | - | 0 |
9.95 | 0.00 | - | 1 | 105 | 2025-12-19 | 163.45 | 0.00 | - | 41 | 0 |
9.59 | 0.00 | - | 1 | 116 | 2026-01-16 | 152.20 | 0.00 | - | 10 | 0 |
13.85 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
20.50 | 0.00 | - | 15 | 95 | 2026-12-18 | - | - | - | - | - |