Mercados españoles cerrados en 28 mins
IBEX 35
11.414,90 +92,90 (+0,82%) Euro Stoxx 50
5.006,47 +22,80 (+0,46%) Dólar/Euro
1,0877 +0,0022 (+0,21%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.363,50 +17,70 (+0,75%) Bitcoin EUR
63.268,84 +529,51 (+0,84%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 279 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4,174 | 2024-06-21 | 85.40 | 0.00 | - | 11 | 0 |
| 0.10 | +0.01 | +11.11% | 22 | 1,869 | 2024-07-19 | 90.80 | 0.00 | - | 1 | 0 |
| 0.39 | +0.12 | +44.44% | 2 | 979 | 2024-08-16 | 92.82 | 0.00 | - | 1 | 0 |
| 0.77 | +0.14 | +22.22% | 9 | 1,102 | 2024-09-20 | 104.81 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 20 | 621 | 2024-10-18 | - | - | - | - | - |
| 2.44 | +0.02 | +0.83% | 151 | 2,263 | 2024-11-15 | 106.05 | 0.00 | - | 4 | 0 |
| 3.24 | +0.37 | +12.89% | 10 | 1,044 | 2024-12-20 | 110.88 | 0.00 | - | 1 | 1 |
| 4.30 | +0.10 | +2.38% | 1 | 5,163 | 2025-01-17 | 116.00 | 0.00 | - | 42 | 1 |
| 6.25 | 0.00 | - | 2 | 142 | 2025-03-21 | - | - | - | - | - |
| 9.30 | -0.20 | -2.11% | 18 | 1,759 | 2025-06-20 | 114.65 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 3 | 302 | 2025-08-15 | - | - | - | - | - |
| 16.68 | 0.00 | - | 2 | 65 | 2025-12-19 | 110.95 | 0.00 | - | 2 | 15 |
| 16.00 | 0.00 | - | 1 | 238 | 2026-01-16 | 126.30 | 0.00 | - | 1 | 15 |
| 21.75 | 0.00 | - | 8 | 331 | 2026-06-18 | 101.79 | 0.00 | - | 4 | 5 |
| 31.75 | 0.00 | - | 1 | 64 | 2026-12-18 | 106.54 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.