Mercados españoles cerrados
S&P 500
5.268,91 -8,60 (-0,16%) Nasdaq
16.786,50 +51,48 (+0,31%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0892 +0,0038 (+0,35%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.628,71 +1.100,41 (+1,76%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:58AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 54 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 20 | 55 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 410 | 5,666 | 2024-06-21 | 78.15 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 7 | 49 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 297 | 5,598 | 2024-07-19 | 81.64 | 0.00 | - | 1 | 0 |
| 1.22 | -0.11 | -8.27% | 37 | 1,782 | 2024-08-16 | 61.00 | 0.00 | - | 6 | 61 |
| 2.45 | -0.20 | -7.55% | 138 | 3,726 | 2024-09-20 | 62.50 | 0.00 | - | 1 | 6 |
| 3.30 | -0.55 | -14.29% | 146 | 2,770 | 2024-10-18 | 84.15 | 0.00 | - | 4 | 0 |
| 4.95 | +0.10 | +2.06% | 57 | 824 | 2024-11-15 | 80.00 | 0.00 | - | 3 | 48 |
| 7.00 | -0.15 | -2.10% | 105 | 877 | 2024-12-20 | 61.90 | 0.00 | - | 1 | 121 |
| 7.78 | -0.82 | -9.53% | 23 | 6,536 | 2025-01-17 | 68.70 | +2.96 | +4.50% | 1 | 471 |
| 10.79 | +0.79 | +7.90% | 6 | 122 | 2025-03-21 | 71.31 | 0.00 | - | 2 | 7 |
| 15.80 | +1.25 | +8.59% | 13 | 1,156 | 2025-06-20 | 90.03 | 0.00 | - | 1 | 61 |
| 17.30 | 0.00 | - | 10 | 179 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 22.65 | 0.00 | - | 49 | 812 | 2025-12-19 | 81.75 | 0.00 | - | 1 | 53 |
| 24.65 | 0.00 | - | 3 | 1,225 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 173 |
| 30.20 | 0.00 | - | 1 | 329 | 2026-06-18 | 73.20 | 0.00 | - | 1 | 51 |
| 37.10 | 0.00 | - | 4 | 318 | 2026-12-18 | 78.10 | 0.00 | - | 1 | 342 |
© 2024 Yahoo. Todos los derechos reservados.