Mercados españoles cerrados
S&P 500
5.265,21 -12,30 (-0,23%) Nasdaq
16.767,65 +32,63 (+0,20%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0891 +0,0037 (+0,34%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.775,75 +1.225,36 (+1,96%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5,712 | 8,476 | 2024-06-07 | 35.80 | 0.00 | - | 2 | 0 |
| 0.15 | -0.07 | -31.82% | 613 | 1,490 | 2024-06-14 | 33.94 | 0.00 | - | 2 | 4 |
| 0.28 | -0.12 | -30.00% | 2,757 | 23,190 | 2024-06-21 | 36.00 | 0.00 | - | 1 | 229 |
| 0.56 | -0.17 | -23.29% | 530 | 3,447 | 2024-06-28 | 32.88 | 0.00 | - | 15 | 232 |
| 0.73 | -0.25 | -25.51% | 109 | 353 | 2024-07-05 | 35.70 | 0.00 | - | 2 | 10 |
| 1.20 | +0.20 | +20.00% | 33 | 18 | 2024-07-12 | - | - | - | - | - |
| 1.40 | -0.41 | -22.65% | 1,660 | 12,657 | 2024-07-19 | 36.60 | +2.64 | +7.77% | 37 | 631 |
| 3.95 | -0.54 | -12.03% | 447 | 6,386 | 2024-08-16 | 40.30 | 0.00 | - | 5 | 960 |
| 6.00 | -0.90 | -12.59% | 194 | 6,644 | 2024-09-20 | 40.00 | +6.22 | +18.41% | 1 | 697 |
| 7.75 | -0.01 | -0.13% | 124 | 2,364 | 2024-10-18 | 37.02 | -3.38 | -8.37% | 2 | 178 |
| 10.50 | -0.78 | -6.91% | 76 | 1,770 | 2024-11-15 | 36.88 | 0.00 | - | 5 | 208 |
| 12.05 | -1.23 | -9.26% | 20 | 3,447 | 2024-12-20 | 37.72 | 0.00 | - | 25 | 623 |
| 13.80 | -1.15 | -7.69% | 265 | 14,107 | 2025-01-17 | 44.00 | +0.10 | +0.23% | 52 | 3,430 |
| 17.80 | -0.20 | -1.11% | 40 | 1,566 | 2025-03-21 | 45.31 | 0.00 | - | 17 | 1,068 |
| 21.80 | -0.61 | -2.64% | 31 | 5,854 | 2025-06-20 | 47.90 | 0.00 | - | 10 | 518 |
| 25.70 | +0.95 | +3.84% | 1 | 321 | 2025-08-15 | 45.10 | 0.00 | - | 10 | 48 |
| 30.23 | +1.63 | +5.70% | 10 | 5,943 | 2025-12-19 | 49.00 | 0.00 | - | 1 | 492 |
| 31.70 | -0.85 | -2.61% | 12 | 3,122 | 2026-01-16 | 51.55 | 0.00 | - | 10 | 569 |
| 36.25 | 0.00 | - | 1 | 213 | 2026-06-18 | 60.91 | 0.00 | - | 2 | 54 |
| 43.75 | +2.85 | +6.97% | 1 | 840 | 2026-12-18 | 60.08 | 0.00 | - | 250 | 307 |
© 2024 Yahoo. Todos los derechos reservados.