Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.357,33 +109,84 (+0,18%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.09 | -36.00% | 11,077 | 3,212 | 2024-06-07 | 28.83 | +6.28 | +27.85% | 3 | 11 |
| 0.63 | -0.09 | -12.50% | 10,970 | 13,460 | 2024-06-14 | 24.74 | 0.00 | - | 14 | 36 |
| 0.99 | -0.12 | -10.81% | 1,427 | 17,602 | 2024-06-21 | 27.84 | +4.82 | +20.94% | 26 | 2,221 |
| 1.57 | +0.11 | +7.53% | 521 | 889 | 2024-06-28 | 23.40 | 0.00 | - | 10 | 1,051 |
| 1.95 | +0.01 | +0.52% | 306 | 124 | 2024-07-05 | 28.29 | +3.64 | +14.77% | 2 | 6 |
| 2.08 | -0.82 | -28.28% | 16 | 6 | 2024-07-12 | - | - | - | - | - |
| 3.24 | +0.09 | +2.86% | 2,149 | 5,197 | 2024-07-19 | 26.49 | +1.79 | +7.25% | 18 | 2,504 |
| 6.60 | 0.00 | - | 259 | 2,300 | 2024-08-16 | 31.68 | +2.96 | +10.31% | 4 | 1,877 |
| 8.50 | -0.67 | -7.31% | 71 | 2,972 | 2024-09-20 | 30.11 | 0.00 | - | 1 | 1,019 |
| 10.60 | -0.65 | -5.78% | 34 | 776 | 2024-10-18 | 30.70 | 0.00 | - | 5 | 426 |
| 12.85 | -0.85 | -6.20% | 28 | 1,314 | 2024-11-15 | 33.40 | 0.00 | - | 2 | 283 |
| 14.85 | -1.90 | -11.34% | 14 | 2,586 | 2024-12-20 | 34.05 | 0.00 | - | 48 | 550 |
| 17.80 | -0.47 | -2.57% | 1,032 | 5,751 | 2025-01-17 | 35.25 | +0.28 | +0.80% | 15 | 2,973 |
| 21.35 | -0.46 | -2.11% | 2 | 816 | 2025-03-21 | 38.50 | 0.00 | - | 5 | 681 |
| 26.35 | +0.75 | +2.93% | 41 | 2,500 | 2025-06-20 | 42.60 | +5.45 | +14.67% | 3 | 1,655 |
| 26.75 | -2.10 | -7.28% | 3 | 719 | 2025-08-15 | 43.65 | 0.00 | - | 50 | 100 |
| 34.13 | 0.00 | - | 2 | 431 | 2025-12-19 | 48.00 | +2.10 | +4.58% | 1 | 1,056 |
| 33.00 | -2.95 | -8.21% | 7 | 1,055 | 2026-01-16 | 45.00 | -0.95 | -2.07% | 10 | 1,251 |
| 37.96 | 0.00 | - | 1 | 84 | 2026-06-18 | 50.80 | 0.00 | - | 1 | 75 |
| 44.67 | -2.28 | -4.86% | 4 | 478 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. Todos los derechos reservados.