Mercados españoles cerrados
S&P 500
5.267,87 -9,64 (-0,18%) Nasdaq
16.784,80 +49,79 (+0,30%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0892 +0,0038 (+0,35%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.547,42 +1.033,59 (+1,65%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | -1.21 | -38.41% | 40,523 | 22,365 | 2024-06-07 | 7.07 | +1.12 | +18.82% | 5,739 | 3,078 |
| 3.67 | -1.08 | -23.08% | 8,090 | 4,768 | 2024-06-14 | 8.48 | +0.98 | +13.07% | 980 | 1,451 |
| 4.60 | -1.15 | -20.00% | 4,617 | 16,698 | 2024-06-21 | 9.45 | +1.25 | +15.24% | 691 | 7,685 |
| 5.50 | -1.30 | -19.12% | 1,083 | 1,386 | 2024-06-28 | 10.60 | +1.45 | +15.85% | 35 | 465 |
| 6.45 | -1.10 | -14.86% | 447 | 1,354 | 2024-07-05 | 11.43 | +0.52 | +4.77% | 25 | 560 |
| 7.10 | -0.68 | -8.74% | 96 | 37 | 2024-07-12 | 9.15 | -1.78 | -16.29% | 1 | 46 |
| 8.04 | -1.29 | -13.83% | 1,165 | 22,469 | 2024-07-19 | 12.11 | +0.96 | +8.61% | 284 | 10,632 |
| 12.08 | -1.32 | -9.85% | 425 | 9,001 | 2024-08-16 | 15.74 | +1.24 | +8.55% | 254 | 2,863 |
| 15.30 | -1.05 | -6.42% | 200 | 3,303 | 2024-09-20 | 17.95 | +0.71 | +4.12% | 121 | 3,910 |
| 16.75 | -0.20 | -1.18% | 68 | 2,349 | 2024-10-18 | 18.05 | -2.50 | -12.17% | 6 | 1,401 |
| 19.84 | -1.16 | -5.52% | 34 | 788 | 2024-11-15 | 20.25 | +0.90 | +4.65% | 1 | 2,957 |
| 22.15 | -1.38 | -5.86% | 90 | 1,492 | 2024-12-20 | 21.94 | -0.86 | -3.77% | 4 | 1,568 |
| 23.83 | -1.27 | -5.06% | 61 | 4,386 | 2025-01-17 | 24.15 | -0.69 | -2.78% | 262 | 2,899 |
| 27.50 | +1.12 | +4.25% | 11 | 529 | 2025-03-21 | 26.00 | -1.32 | -4.83% | 7 | 908 |
| 32.50 | -1.25 | -3.70% | 62 | 4,767 | 2025-06-20 | 30.32 | 0.00 | - | 11 | 5,523 |
| 34.27 | 0.00 | - | 3 | 156 | 2025-08-15 | 30.45 | 0.00 | - | 1 | 229 |
| 42.05 | 0.00 | - | 2 | 619 | 2025-12-19 | 34.05 | -1.48 | -4.17% | 1 | 543 |
| 41.62 | -1.38 | -3.21% | 1 | 2,315 | 2026-01-16 | 35.45 | +1.79 | +5.32% | 4 | 941 |
| 51.00 | +4.00 | +8.51% | 956 | 1,335 | 2026-06-18 | 36.80 | 0.00 | - | 2 | 213 |
| 53.50 | +1.00 | +1.90% | 1 | 371 | 2026-12-18 | 40.80 | +2.60 | +6.81% | 1 | 84 |
© 2024 Yahoo. Todos los derechos reservados.