Mercados españoles cerrados
S&P 500
5.237,84 -39,67 (-0,75%) Nasdaq
16.659,47 -75,54 (-0,45%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0886 +0,0032 (+0,29%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.257,07 +804,50 (+1,29%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:14PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | -2.99 | -54.36% | 20,340 | 7,391 | 2024-06-07 | 5.74 | +2.54 | +84.39% | 19,453 | 4,667 |
| 4.46 | -2.59 | -36.74% | 4,248 | 2,741 | 2024-06-14 | 7.29 | +2.54 | +53.47% | 2,508 | 2,210 |
| 5.50 | -2.53 | -31.90% | 3,573 | 15,968 | 2024-06-21 | 8.41 | +2.86 | +51.53% | 1,430 | 13,813 |
| 6.45 | -2.73 | -29.64% | 646 | 1,155 | 2024-06-28 | 9.12 | +2.62 | +40.31% | 272 | 512 |
| 7.16 | -2.64 | -27.16% | 303 | 1,132 | 2024-07-05 | 9.53 | +2.63 | +38.12% | 69 | 222 |
| 8.00 | -2.00 | -20.00% | 105 | 36 | 2024-07-12 | 10.38 | +1.50 | +16.89% | 6 | 8 |
| 8.93 | -2.83 | -23.72% | 1,124 | 15,249 | 2024-07-19 | 10.89 | +2.44 | +28.88% | 1,222 | 7,342 |
| 13.05 | -2.60 | -16.61% | 1,418 | 10,172 | 2024-08-16 | 14.29 | +2.60 | +22.24% | 222 | 4,174 |
| 15.95 | -2.67 | -14.34% | 794 | 2,911 | 2024-09-20 | 16.51 | +2.41 | +17.09% | 54 | 3,986 |
| 17.98 | -2.12 | -10.55% | 19 | 949 | 2024-10-18 | 16.55 | -1.32 | -7.39% | 8 | 1,359 |
| 20.75 | -2.80 | -11.89% | 14 | 770 | 2024-11-15 | 20.30 | +0.85 | +4.37% | 6 | 917 |
| 22.80 | -1.15 | -4.80% | 54 | 961 | 2024-12-20 | 21.30 | +2.34 | +12.34% | 82 | 1,266 |
| 24.30 | -3.02 | -11.05% | 181 | 6,300 | 2025-01-17 | 21.35 | -0.35 | -1.61% | 298 | 7,146 |
| 28.00 | -0.45 | -1.58% | 14 | 219 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 911 |
| 32.50 | -3.33 | -9.29% | 12 | 1,589 | 2025-06-20 | 25.60 | +0.45 | +1.79% | 2 | 4,938 |
| 35.50 | -2.50 | -6.58% | 3 | 348 | 2025-08-15 | 28.66 | 0.00 | - | 3 | 251 |
| 39.00 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 41.20 | 0.00 | - | 1 | 309 | 2025-12-19 | 29.70 | 0.00 | - | 1 | 809 |
| 41.80 | -2.40 | -5.43% | 3 | 1,262 | 2026-01-16 | 32.74 | +1.74 | +5.61% | 6 | 1,864 |
| 48.04 | 0.00 | - | 975 | 2,008 | 2026-06-18 | 33.95 | 0.00 | - | 4 | 25 |
| 54.13 | -1.87 | -3.34% | 22 | 342 | 2026-12-18 | 37.00 | +0.19 | +0.52% | 1 | 208 |
© 2024 Yahoo. Todos los derechos reservados.