Mercados españoles cerrados
S&P 500
5.250,01 -27,50 (-0,52%) Nasdaq
16.713,91 -21,10 (-0,13%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0891 +0,0037 (+0,34%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.710,45 +1.217,05 (+1,95%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.59 | +0.42 | +2.19% | 8 | 412 | 2024-06-07 | 0.13 | -0.01 | -7.14% | 558 | 3,544 |
| 20.68 | +1.43 | +7.43% | 2 | 206 | 2024-06-14 | 0.49 | +0.05 | +11.36% | 332 | 2,199 |
| 20.15 | -2.90 | -12.58% | 31 | 4,844 | 2024-06-21 | 0.86 | +0.18 | +25.71% | 345 | 12,392 |
| 21.35 | +0.16 | +0.76% | 4 | 763 | 2024-06-28 | 1.30 | +0.30 | +30.00% | 141 | 1,242 |
| 22.30 | +2.10 | +10.40% | 15 | 6 | 2024-07-05 | 1.60 | +0.18 | +12.68% | 95 | 559 |
| 22.33 | -3.87 | -14.77% | 2 | 2 | 2024-07-12 | 1.85 | +0.25 | +15.62% | 23 | 31 |
| 22.60 | -2.73 | -10.78% | 54 | 1,690 | 2024-07-19 | 2.53 | +0.46 | +22.22% | 528 | 10,642 |
| 27.90 | +2.72 | +10.80% | 1 | 1,473 | 2024-08-16 | 4.80 | +0.35 | +7.87% | 125 | 6,847 |
| 28.50 | -2.81 | -8.97% | 13 | 2,495 | 2024-09-20 | 6.60 | +0.65 | +10.92% | 162 | 7,403 |
| 30.11 | +2.76 | +10.09% | 1 | 455 | 2024-10-18 | 7.74 | -0.31 | -3.85% | 14 | 2,539 |
| 31.79 | 0.00 | - | 2 | 178 | 2024-11-15 | 9.65 | -0.50 | -4.93% | 26 | 2,089 |
| 35.21 | +1.81 | +5.42% | 1 | 2,652 | 2024-12-20 | 10.10 | -0.09 | -0.88% | 11 | 2,277 |
| 37.10 | 0.00 | - | 3 | 5,205 | 2025-01-17 | 13.00 | 0.00 | - | 10 | 4,814 |
| 40.00 | 0.00 | - | 4 | 384 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 2,410 |
| 42.00 | 0.00 | - | 1 | 917 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 1,811 |
| 48.86 | 0.00 | - | 1 | 14 | 2025-08-15 | 16.85 | 0.00 | - | 20 | 216 |
| 53.32 | 0.00 | - | 1 | 147 | 2025-12-19 | 20.85 | 0.00 | - | 4 | 568 |
| 53.68 | 0.00 | - | 2 | 280 | 2026-01-16 | 21.70 | +0.70 | +3.33% | 8 | 1,738 |
| 56.95 | 0.00 | - | 1 | 61 | 2026-06-18 | 22.25 | 0.00 | - | 4 | 527 |
| 61.75 | 0.00 | - | 16 | 118 | 2026-12-18 | 27.80 | 0.00 | - | 4 | 197 |
© 2024 Yahoo. Todos los derechos reservados.