Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.337,21 +156,57 (+0,25%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05 | +0.05 | +0.19% | 66 | 786 | 2024-06-07 | 0.08 | -0.02 | -20.00% | 707 | 1,793 |
| 23.95 | -3.15 | -11.62% | 2 | 1,469 | 2024-06-14 | 0.23 | -0.04 | -14.81% | 1,604 | 1,355 |
| 22.65 | -4.62 | -16.94% | 90 | 6,947 | 2024-06-21 | 0.39 | -0.03 | -7.14% | 1,074 | 14,039 |
| 24.65 | -2.65 | -9.71% | 6 | 197 | 2024-06-28 | 0.60 | -0.03 | -4.76% | 122 | 661 |
| 25.70 | -2.00 | -7.22% | 2 | 7 | 2024-07-05 | 0.82 | -0.01 | -1.20% | 92 | 312 |
| - | - | - | - | - | 2024-07-12 | 1.15 | -0.27 | -19.01% | 9 | 3 |
| 29.47 | +1.27 | +4.50% | 72 | 987 | 2024-07-19 | 1.38 | -0.02 | -1.43% | 1,116 | 8,269 |
| 29.28 | -3.41 | -10.43% | 442 | 2,050 | 2024-08-16 | 3.17 | -0.18 | -5.37% | 148 | 10,610 |
| 29.50 | -4.80 | -13.99% | 2 | 4,756 | 2024-09-20 | 4.55 | +0.08 | +1.79% | 32 | 10,397 |
| 35.22 | 0.00 | - | 4 | 151 | 2024-10-18 | 5.87 | +0.42 | +7.71% | 42 | 4,256 |
| 38.75 | 0.00 | - | 40 | 125 | 2024-11-15 | 8.97 | +1.82 | +25.45% | 11 | 1,879 |
| 39.25 | 0.00 | - | 61 | 281 | 2024-12-20 | 9.85 | +1.25 | +14.53% | 17 | 2,004 |
| 38.25 | -4.35 | -10.21% | 8 | 5,342 | 2025-01-17 | 9.25 | +0.10 | +1.09% | 55 | 12,186 |
| 41.50 | -3.25 | -7.26% | 3 | 234 | 2025-03-21 | 12.61 | +1.56 | +14.12% | 4 | 5,494 |
| 49.00 | 0.00 | - | 6 | 2,387 | 2025-06-20 | 14.14 | +0.39 | +2.84% | 102 | 2,675 |
| 50.10 | 0.00 | - | 1 | 32 | 2025-08-15 | 15.60 | 0.00 | - | 20 | 100 |
| 54.15 | -2.35 | -4.16% | 2 | 1,461 | 2025-12-19 | 18.80 | -0.15 | -0.79% | 8 | 442 |
| 52.60 | -4.20 | -7.39% | 4 | 2,517 | 2026-01-16 | 20.35 | +2.70 | +15.30% | 4 | 5,687 |
| 48.53 | 0.00 | - | 8 | 104 | 2026-06-18 | 21.70 | -0.55 | -2.47% | 1 | 195 |
| 67.30 | +1.43 | +2.17% | 1 | 125 | 2026-12-18 | 25.35 | +1.55 | +6.51% | 2 | 388 |
© 2024 Yahoo. Todos los derechos reservados.