Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.137,69 +333,73 (+0,54%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.17 | -1.28 | -3.61% | 24 | 6,103 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 33 | 11,646 |
| 34.45 | -1.17 | -3.28% | 5 | 10 | 2024-06-28 | 0.05 | 0.00 | - | 88 | 388 |
| 43.56 | 0.00 | - | 10 | 12 | 2024-07-05 | 0.08 | +0.01 | +14.29% | 170 | 399 |
| 34.85 | -1.01 | -2.82% | 1 | 2 | 2024-07-12 | 0.17 | +0.01 | +6.25% | 21 | 201 |
| 36.55 | 0.00 | - | 3 | 490 | 2024-07-19 | 0.28 | +0.02 | +7.69% | 228 | 6,516 |
| 36.20 | 0.00 | - | - | 1 | 2024-07-26 | 0.32 | -0.05 | -13.51% | 28 | 22 |
| 36.10 | 0.00 | - | 10 | 102 | 2024-08-16 | 1.07 | +0.07 | +7.00% | 1,472 | 5,400 |
| 38.10 | -1.06 | -2.71% | 4 | 963 | 2024-09-20 | 2.03 | +0.10 | +5.18% | 29 | 5,055 |
| 39.85 | +0.25 | +0.63% | 1 | 115 | 2024-10-18 | 2.78 | +0.13 | +4.91% | 2 | 5,365 |
| 40.83 | 0.00 | - | 6 | 76 | 2024-11-15 | 3.78 | -0.35 | -8.47% | 1 | 1,235 |
| 42.43 | -2.17 | -4.87% | 17 | 191 | 2024-12-20 | 5.00 | +0.19 | +3.95% | 1,118 | 2,930 |
| 43.70 | +0.95 | +2.22% | 16 | 4,918 | 2025-01-17 | 5.65 | +0.19 | +3.48% | 9 | 9,520 |
| 48.50 | 0.00 | - | 4 | 55 | 2025-03-21 | 7.40 | -0.45 | -5.73% | 1 | 2,362 |
| 49.78 | -1.72 | -3.34% | 1 | 755 | 2025-06-20 | 9.75 | +0.10 | +1.04% | 8 | 4,848 |
| 59.91 | 0.00 | - | 1 | 14 | 2025-08-15 | 11.00 | 0.00 | - | 2 | 994 |
| 58.31 | +0.51 | +0.88% | 1 | 445 | 2025-12-19 | 13.95 | +0.10 | +0.72% | 5 | 765 |
| 58.00 | -1.18 | -1.99% | 1 | 795 | 2026-01-16 | 14.25 | +0.25 | +1.79% | 301 | 1,767 |
| 71.18 | 0.00 | - | 1 | 39 | 2026-06-18 | 16.85 | 0.00 | - | 20 | 810 |
| 68.05 | 0.00 | - | 3 | 80 | 2026-12-18 | 19.79 | +0.09 | +0.46% | 1 | 634 |
© 2024 Yahoo. Todos los derechos reservados.