Mercados españoles cerrados en 32 mins
IBEX 35
11.423,70 +101,70 (+0,90%) Euro Stoxx 50
5.011,10 +27,43 (+0,55%) Dólar/Euro
1,0872 +0,0018 (+0,16%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.363,80 +18,00 (+0,77%) Bitcoin EUR
63.161,29 +464,90 (+0,74%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.34 | +2.85 | +5.43% | 12 | 30 | 2024-06-07 | 0.01 | 0.00 | - | 90 | 177 |
| 57.95 | 0.00 | - | 20 | 21 | 2024-06-14 | 0.02 | +0.01 | +100.00% | 1 | 20 |
| 57.00 | 0.00 | - | 22 | 6,189 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 5 | 12,699 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 2 |
| 53.07 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.08 | 0.00 | - | 2 | 6 |
| 55.80 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 61.65 | +7.46 | +13.77% | 1 | 207 | 2024-07-19 | 0.14 | -0.05 | -26.32% | 23 | 3,139 |
| 64.39 | 0.00 | - | 27 | 43 | 2024-08-16 | 0.46 | 0.00 | - | 2 | 684 |
| 66.82 | 0.00 | - | 1 | 725 | 2024-09-20 | 0.90 | 0.00 | - | 94 | 7,133 |
| 61.90 | 0.00 | - | 1 | 74 | 2024-10-18 | 1.09 | -0.23 | -17.42% | 91 | 881 |
| 61.70 | 0.00 | - | 1 | 92 | 2024-11-15 | 1.58 | -0.22 | -12.22% | 1 | 1,097 |
| 56.50 | 0.00 | - | 1 | 81 | 2024-12-20 | 2.16 | 0.00 | - | 10 | 2,653 |
| 65.65 | +3.94 | +6.38% | 3 | 4,803 | 2025-01-17 | 2.70 | 0.00 | - | 119 | 16,716 |
| 63.80 | 0.00 | - | 10 | 168 | 2025-03-21 | 3.75 | -0.08 | -2.09% | 2 | 1,233 |
| 67.06 | 0.00 | - | 6 | 348 | 2025-06-20 | 5.32 | 0.00 | - | 5 | 8,334 |
| 72.76 | +8.21 | +12.72% | 1 | 11 | 2025-08-15 | 6.24 | 0.00 | - | 77 | 200 |
| 77.00 | 0.00 | - | 5 | 695 | 2025-12-19 | 8.60 | 0.00 | - | 7 | 1,846 |
| 74.00 | 0.00 | - | 1 | 389 | 2026-01-16 | 8.65 | +0.70 | +8.81% | 4 | 2,957 |
| 69.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 11.19 | 0.00 | - | 1 | 571 |
| 79.19 | 0.00 | - | 6 | 62 | 2026-12-18 | 12.40 | -1.55 | -11.11% | 11 | 605 |
© 2024 Yahoo. Todos los derechos reservados.