Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517C00065000 | 2024-05-13 2:34PM EDT | 2024-05-17 | 6.78 | 6.60 | 7.10 | +0.78 | +13.00% | 3 | 87 | 69.73% |
AIR240621C00065000 | 2024-05-13 12:13PM EDT | 2024-06-21 | 7.50 | 7.30 | 7.70 | +0.60 | +8.70% | 1 | 39 | 35.69% |
AIR240719C00065000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 6.00 | 8.40 | 8.60 | 0.00 | - | 1 | 11 | 37.31% |
AIR240816C00065000 | 2024-03-11 11:14AM EDT | 2024-08-16 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
AIR241115C00065000 | 2024-04-26 2:22PM EDT | 2024-11-15 | 9.30 | 10.90 | 11.30 | 0.00 | - | 1 | 2 | 38.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517P00065000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 53.32% |
AIR240621P00065000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.95 | 0.25 | 0.40 | 0.00 | - | 10 | 22 | 26.86% |
AIR240719P00065000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | 0.00 | - | 4 | 16 | 29.18% |
AIR240816P00065000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 2.13 | 1.30 | 1.45 | 0.00 | - | 5 | 11 | 28.31% |
AIR241220P00065000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 2.97 | 2.90 | 3.10 | 0.00 | - | 6 | 4 | 27.74% |