Mercados españoles abiertos en 3 hrs 53 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
78,76 +0,35 (+0,45%) Bitcoin EUR
65.366,67 +253,30 (+0,39%)
AAR Corp. (AIR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00050000 | 2024-05-31 11:24AM EDT | 50.00 | 20.31 | 17.90 | 21.80 | 0.00 | - | 1 | 1 | 104.30% |
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 55.00 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00060000 | 2024-05-14 9:45AM EDT | 60.00 | 12.64 | 7.70 | 11.80 | 0.00 | - | 2 | 6 | 51.07% |
| AIR240621C00065000 | 2024-06-05 2:39PM EDT | 65.00 | 5.25 | 3.30 | 7.00 | -2.25 | -30.00% | 3 | 40 | 78.49% |
| AIR240621C00070000 | 2024-05-31 3:58PM EDT | 70.00 | 2.30 | 1.05 | 1.35 | 0.00 | - | 1 | 130 | 27.39% |
| AIR240621C00075000 | 2024-06-05 2:39PM EDT | 75.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 155 | 23.93% |
| AIR240621C00080000 | 2024-05-24 2:23PM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 61 | 49.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 137.99% |
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIR240621P00060000 | 2024-05-24 10:07AM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 44.63% |
| AIR240621P00065000 | 2024-05-28 10:29AM EDT | 65.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 81 | 27.93% |
| AIR240621P00070000 | 2024-06-03 3:19PM EDT | 70.00 | 1.30 | 1.40 | 2.30 | 0.00 | - | 1 | 21 | 34.86% |
| AIR240621P00075000 | 2024-05-21 1:49PM EDT | 75.00 | 3.00 | 4.40 | 6.10 | 0.00 | - | 3 | 4 | 39.70% |
© 2024 Yahoo. Todos los derechos reservados.