Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517C00060000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 9.20 | 11.50 | 12.70 | 0.00 | - | 3 | 13 | 128.32% |
AIR240621C00060000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 9.10 | 10.50 | 15.00 | 0.00 | - | 4 | 6 | 84.86% |
AIR240719C00060000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 6.90 | 11.30 | 13.90 | 0.00 | - | 1 | 5 | 52.27% |
AIR240816C00060000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 14.00 | 13.10 | 13.90 | +1.20 | +9.37% | 1 | 11 | 43.99% |
AIR241115C00060000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 12.48 | 13.10 | 15.70 | 0.00 | - | 1 | 1 | 43.81% |
AIR241220C00060000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 10.00 | 14.80 | 16.20 | 0.00 | - | 2 | 1 | 43.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517P00060000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.20 | 0.00 | - | 10 | 57 | 88.28% |
AIR240621P00060000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 15 | 44.87% |
AIR240719P00060000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 19 | 32.42% |
AIR240816P00060000 | 2024-02-16 1:10PM EDT | 2024-08-16 | 1.97 | 3.20 | 3.40 | 0.00 | - | 4 | 18 | 59.18% |
AIR241220P00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 1.80 | 1.65 | 2.50 | 0.00 | - | 1 | 12 | 34.05% |