Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,44 -0,46 (-0,56%) Bitcoin EUR
64.107,81 -557,43 (-0,86%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:92.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00092500 | 2024-05-22 3:43PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.30 | -0.71 | -36.41% | 101 | 3,789 | 16.75% |
| AEP240719C00092500 | 2024-05-22 2:34PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.25 | -0.84 | -27.63% | 16 | 106 | 18.65% |
| AEP240816C00092500 | 2024-05-22 1:41PM EDT | 2024-08-16 | 3.00 | 2.85 | 3.10 | -1.00 | -25.00% | 21 | 595 | 20.14% |
| AEP241115C00092500 | 2024-05-13 1:27PM EDT | 2024-11-15 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1 | 61 | 21.91% |
| AEP250117C00092500 | 2024-05-22 1:30PM EDT | 2025-01-17 | 6.04 | 5.70 | 6.00 | -0.56 | -8.48% | 2 | 844 | 21.85% |
| AEP250620C00092500 | 2024-05-21 9:37AM EDT | 2025-06-20 | 8.62 | 7.60 | 7.90 | 0.00 | - | 1 | 11 | 22.07% |
| AEP260116C00092500 | 2024-05-20 11:34AM EDT | 2026-01-16 | 10.40 | 9.70 | 10.20 | 0.00 | - | 1 | 149 | 22.74% |
| AEP260618C00092500 | 2024-05-08 2:23PM EDT | 2026-06-18 | 9.32 | 8.60 | 13.40 | 0.00 | - | - | 2 | 26.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00092500 | 2024-05-22 1:35PM EDT | 2024-06-21 | 2.00 | 1.85 | 1.95 | +0.80 | +66.67% | 112 | 345 | 13.14% |
| AEP240719P00092500 | 2024-05-22 2:29PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.55 | +0.50 | +24.39% | 3 | 73 | 13.67% |
| AEP240816P00092500 | 2024-05-22 2:06PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.40 | +0.50 | +17.24% | 24 | 350 | 16.08% |
| AEP241115P00092500 | 2024-05-22 2:18PM EDT | 2024-11-15 | 5.00 | 4.80 | 5.20 | +0.60 | +13.64% | 2 | 8 | 18.31% |
| AEP250117P00092500 | 2024-05-22 2:03PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | +0.50 | +9.80% | 4 | 482 | 17.41% |
| AEP250620P00092500 | 2024-05-13 10:09AM EDT | 2025-06-20 | 6.90 | 7.00 | 7.50 | 0.00 | - | 31 | 33 | 18.34% |
| AEP260116P00092500 | 2024-05-22 12:24PM EDT | 2026-01-16 | 8.70 | 8.60 | 9.20 | +0.50 | +6.10% | 12 | 3 | 18.45% |
| AEP260618P00092500 | 2024-05-13 3:08PM EDT | 2026-06-18 | 9.15 | 7.00 | 10.50 | 0.00 | - | 6 | 6 | 18.96% |
© 2024 Yahoo. Todos los derechos reservados.