Mercados españoles abiertos en 2 hrs 25 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.864,03 -58,97 (-0,15%) Dólar/Euro
1,0912 +0,0006 (+0,05%) Petróleo Brent
77,75 -0,61 (-0,78%) Bitcoin EUR
63.458,46 +727,16 (+1,16%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00090000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | +0.08 | +5.00% | 62 | 0 | 0.00% |
| AEP240719C00090000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | -0.01 | -0.38% | 48 | 0 | 0.00% |
| AEP240816C00090000 | 2024-06-03 3:24PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | +0.33 | +10.41% | 24 | 0 | 0.00% |
| AEP241115C00090000 | 2024-06-03 9:34AM EDT | 2024-11-15 | 5.08 | 0.00 | 0.00 | +0.08 | +1.60% | 5 | 0 | 0.00% |
| AEP250117C00090000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEP250620C00090000 | 2024-06-03 3:50PM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | +1.97 | +29.94% | 1 | 0 | 0.00% |
| AEP260116C00090000 | 2024-05-30 3:10PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEP260618C00090000 | 2024-05-31 1:25PM EDT | 2026-06-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00090000 | 2024-06-03 2:08PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | -0.05 | -4.00% | 4 | 0 | 0.20% |
| AEP240719P00090000 | 2024-06-03 11:25AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | -0.15 | -6.98% | 15 | 0 | 0.10% |
| AEP240816P00090000 | 2024-06-03 11:03AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | -0.15 | -5.00% | 1 | 0 | 0.10% |
| AEP241115P00090000 | 2024-05-29 2:10PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| AEP250117P00090000 | 2024-05-31 10:00AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AEP250620P00090000 | 2024-05-28 1:25PM EDT | 2025-06-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| AEP260116P00090000 | 2024-05-23 12:20PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
| AEP260618P00090000 | 2024-05-23 1:47PM EDT | 2026-06-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
© 2024 Yahoo. Todos los derechos reservados.