Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00075000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 18.00 | 14.70 | 19.00 | 0.00 | - | 3 | 0 | 87.45% |
AEP240816C00075000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEP241115C00075000 | 2024-05-08 1:22PM EDT | 2024-11-15 | 16.41 | 16.00 | 20.20 | 0.00 | - | 2 | 0 | 42.85% |
AEP250117C00075000 | 2024-05-21 11:02AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEP250620C00075000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 12.20 | 19.70 | 22.00 | 0.00 | - | 1 | 1 | 35.08% |
AEP260116C00075000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 13.80 | 21.70 | 22.60 | 0.00 | - | 4 | 34 | 29.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00075000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AEP240816P00075000 | 2024-05-10 9:46AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AEP241115P00075000 | 2024-05-22 12:28PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AEP250117P00075000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AEP250620P00075000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AEP260116P00075000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 1.55 | 5.30 | 0.00 | - | - | 1 | 24.79% |