Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00070000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 21.08 | 21.30 | 23.40 | 0.00 | - | 2 | 9 | 74.80% |
AEP240816C00070000 | 2024-05-22 11:18AM EDT | 2024-08-16 | 23.05 | 20.20 | 24.50 | -0.67 | -2.82% | 1 | 34 | 67.36% |
AEP250117C00070000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 17.39 | 20.90 | 25.10 | 0.00 | - | 3 | 94 | 43.51% |
AEP250620C00070000 | 2024-05-10 3:08PM EDT | 2025-06-20 | 24.15 | 22.00 | 24.80 | 0.00 | - | - | 5 | 32.72% |
AEP260116C00070000 | 2024-05-21 10:20AM EDT | 2026-01-16 | 24.81 | 22.90 | 25.00 | 0.00 | - | 2 | 13 | 27.08% |
AEP260618C00070000 | 2024-04-02 10:13AM EDT | 2026-06-18 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 21.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00070000 | 2024-05-15 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 363 | 53.52% |
AEP240816P00070000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.80 | 0.00 | - | 18 | 222 | 43.19% |
AEP241115P00070000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 1,682 | 25.39% |
AEP250117P00070000 | 2024-05-13 3:51PM EDT | 2025-01-17 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 278 | 24.95% |
AEP250620P00070000 | 2024-05-21 9:32AM EDT | 2025-06-20 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 35 | 24.88% |
AEP260116P00070000 | 2024-05-21 10:19AM EDT | 2026-01-16 | 2.35 | 2.40 | 2.85 | 0.00 | - | 1 | 71 | 24.84% |
AEP260618P00070000 | 2024-04-08 1:30PM EDT | 2026-06-18 | 4.35 | 1.75 | 3.90 | 0.00 | - | - | 1 | 25.34% |