Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.553,04 +1.465,18 (+2,44%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00025000 | 2024-05-17 10:18AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 3 | 124 | 42.19% |
| AEO240531C00025000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.69 | 0.70 | 0.81 | -0.02 | -2.82% | 88 | 203 | 72.17% |
| AEO240607C00025000 | 2024-05-16 9:58AM EDT | 2024-06-07 | 0.73 | 0.80 | 0.90 | 0.00 | - | 1 | 10 | 63.38% |
| AEO240621C00025000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 0.98 | 0.98 | 1.01 | -0.12 | -10.91% | 7 | 1,094 | 54.30% |
| AEO240719C00025000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 1.24 | 1.27 | 1.32 | +0.01 | +0.81% | 1 | 400 | 49.02% |
| AEO240816C00025000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.59 | -0.05 | -3.13% | 76 | 177 | 46.63% |
| AEO241115C00025000 | 2024-05-13 3:16PM EDT | 2024-11-15 | 2.92 | 2.45 | 2.75 | 0.00 | - | 2 | 35 | 50.54% |
| AEO241220C00025000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 3.65 | 2.79 | 3.60 | 0.00 | - | 65 | 68 | 52.42% |
| AEO250117C00025000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 3.05 | 2.80 | 3.15 | -0.45 | -12.86% | 1 | 523 | 48.76% |
| AEO260116C00025000 | 2024-05-15 10:41AM EDT | 2026-01-16 | 5.53 | 4.95 | 5.20 | 0.00 | - | 40 | 219 | 48.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00025000 | 2024-05-17 9:38AM EDT | 2024-05-24 | 1.25 | 1.51 | 1.79 | -0.22 | -14.97% | 1 | 47 | 50.39% |
| AEO240531P00025000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 1.72 | 2.08 | 2.19 | 0.00 | - | 31 | 81 | 66.89% |
| AEO240607P00025000 | 2024-05-08 9:47AM EDT | 2024-06-07 | 1.92 | 1.81 | 2.29 | 0.00 | - | - | 1 | 50.49% |
| AEO240614P00025000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 2.28 | 2.26 | 2.84 | 0.00 | - | 1 | 0 | 64.06% |
| AEO240621P00025000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 1.94 | 2.35 | 2.40 | 0.00 | - | 3 | 1,543 | 51.07% |
| AEO240719P00025000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 2.66 | 2.64 | 2.70 | +0.38 | +16.67% | 58 | 277 | 46.68% |
| AEO240816P00025000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 2.88 | 2.85 | 2.90 | +0.01 | +0.35% | 53 | 150 | 43.21% |
| AEO241115P00025000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 3.60 | 3.55 | 3.65 | +0.20 | +5.88% | 145 | 6 | 41.94% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 4.40 | 3.80 | 3.95 | 0.00 | - | 2 | 22 | 42.55% |
| AEO250117P00025000 | 2024-05-13 3:37PM EDT | 2025-01-17 | 3.60 | 3.95 | 4.10 | 0.00 | - | 58 | 399 | 42.02% |
| AEO260116P00025000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 5.35 | 5.05 | 5.70 | 0.00 | - | 2 | 51 | 39.89% |
© 2024 Yahoo. Todos los derechos reservados.