Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
10.903,80 +31,80 (+0,29%) Euro Stoxx 50
4.939,67 +49,06 (+1,00%) Dólar/Euro
1,0796 +0,0068 (+0,64%) Petróleo Brent
83,25 +0,22 (+0,26%) Oro
2.311,50 +1,90 (+0,08%) Bitcoin EUR
56.270,88 +1.980,12 (+3,65%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00015000 | 2024-04-19 12:11PM EDT | 15.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240503C00020000 | 2024-04-16 1:54PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AEO240503C00021000 | 2024-04-22 10:07AM EDT | 21.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AEO240503C00021500 | 2024-04-22 12:10PM EDT | 21.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| AEO240503C00022000 | 2024-04-30 1:01PM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| AEO240503C00022500 | 2024-04-30 11:12AM EDT | 22.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AEO240503C00023000 | 2024-05-01 11:06AM EDT | 23.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| AEO240503C00023500 | 2024-05-02 1:26PM EDT | 23.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AEO240503C00024000 | 2024-05-02 2:01PM EDT | 24.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 190 | 210 | 0.00% |
| AEO240503C00024500 | 2024-05-02 1:27PM EDT | 24.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 1.56% |
| AEO240503C00025000 | 2024-05-02 3:02PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 209 | 151 | 12.50% |
| AEO240503C00025500 | 2024-05-01 3:59PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| AEO240503C00026000 | 2024-05-02 1:35PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 25.00% |
| AEO240503C00026500 | 2024-05-02 1:13PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AEO240503C00027000 | 2024-04-29 10:01AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 50.00% |
| AEO240503C00027500 | 2024-03-21 10:27AM EDT | 27.50 | 0.91 | 0.00 | 0.40 | 0.00 | - | - | 1 | 206.25% |
| AEO240503C00029500 | 2024-03-28 12:06PM EDT | 29.50 | 0.20 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 280.47% |
| AEO240503C00030000 | 2024-04-01 9:32AM EDT | 30.00 | 0.16 | 0.00 | 0.21 | 0.00 | - | - | 2 | 257.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00019500 | 2024-04-18 1:17PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AEO240503P00020000 | 2024-04-23 1:13PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AEO240503P00020500 | 2024-04-25 12:55PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AEO240503P00021000 | 2024-04-19 1:56PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AEO240503P00021500 | 2024-04-26 11:38AM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| AEO240503P00022000 | 2024-04-26 2:24PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 50.00% |
| AEO240503P00022500 | 2024-04-26 3:56PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 104 | 50.00% |
| AEO240503P00023000 | 2024-05-02 11:05AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 25.00% |
| AEO240503P00023500 | 2024-05-02 3:07PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 369 | 184 | 25.00% |
| AEO240503P00024000 | 2024-05-02 2:31PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| AEO240503P00024500 | 2024-05-02 1:15PM EDT | 24.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AEO240503P00025000 | 2024-05-01 11:49AM EDT | 25.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| AEO240503P00025500 | 2024-04-29 3:10PM EDT | 25.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| AEO240503P00026000 | 2024-03-28 11:37AM EDT | 26.00 | 1.21 | 1.57 | 1.68 | 0.00 | - | 3 | 2 | 105.47% |
| AEO240503P00026500 | 2024-03-28 11:37AM EDT | 26.50 | 1.49 | 2.03 | 2.19 | 0.00 | - | 5 | 4 | 121.09% |
© 2024 Yahoo. Todos los derechos reservados.