Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.450,71 +1.453,59 (+2,42%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00020000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 3.26 | 2.91 | 4.40 | 0.00 | - | - | 0 | 90.63% |
| AEO240531C00020000 | 2024-05-10 2:21PM EDT | 2024-05-31 | 4.55 | 3.70 | 4.35 | 0.00 | - | 10 | 10 | 100.98% |
| AEO240621C00020000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 4.05 | 3.90 | 4.55 | -0.86 | -17.52% | 10 | 25 | 73.93% |
| AEO240719C00020000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 4.75 | 4.10 | 4.65 | 0.00 | - | 3 | 30 | 60.35% |
| AEO240816C00020000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 4.40 | 3.65 | 4.55 | -1.25 | -22.12% | 48 | 24 | 55.18% |
| AEO241115C00020000 | 2024-05-17 10:20AM EDT | 2024-11-15 | 5.25 | 5.10 | 5.95 | -1.00 | -16.00% | 7 | 67 | 57.23% |
| AEO241220C00020000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 5.65 | 5.35 | 6.25 | -0.35 | -5.83% | 1 | 3 | 56.96% |
| AEO250117C00020000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 5.80 | 5.55 | 5.70 | -0.35 | -5.69% | 1 | 395 | 50.88% |
| AEO260116C00020000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.00 | 7.25 | 8.45 | 0.00 | - | 4 | 492 | 53.93% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00020000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.74 | 0.00 | - | 14 | 44 | 127.54% |
| AEO240531P00020000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | +0.01 | +5.26% | 8 | 66 | 73.83% |
| AEO240607P00020000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 0.16 | 0.15 | 0.28 | 0.00 | - | - | 2 | 61.13% |
| AEO240614P00020000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.30 | 0.14 | 0.35 | 0.00 | - | - | 2 | 55.27% |
| AEO240621P00020000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 0.34 | 0.34 | 0.37 | -0.02 | -5.56% | 26 | 303 | 56.15% |
| AEO240719P00020000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 0.52 | 0.39 | 0.75 | +0.10 | +23.81% | 7 | 150 | 50.49% |
| AEO240816P00020000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 0.56 | 0.63 | 0.89 | 0.00 | - | 5 | 77 | 51.56% |
| AEO241115P00020000 | 2024-05-06 11:50AM EDT | 2024-11-15 | 1.18 | 1.31 | 1.39 | 0.00 | - | 2 | 3 | 46.14% |
| AEO241220P00020000 | 2024-05-17 10:55AM EDT | 2024-12-20 | 1.56 | 1.49 | 1.81 | +0.07 | +4.70% | 900 | 74 | 49.37% |
| AEO250117P00020000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 1.55 | 1.69 | 1.79 | 0.00 | - | 2 | 776 | 46.14% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 2.02 | 4.05 | 0.00 | - | 1 | 31 | 51.34% |
© 2024 Yahoo. Todos los derechos reservados.