Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240816C00015000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 10.00 | 7.80 | 8.90 | 0.00 | - | 1 | 23 | 73.54% |
AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 70.46% |
AEO250117C00015000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 9.43 | 9.25 | 9.45 | 0.00 | - | 12 | 745 | 58.01% |
AEO260116C00015000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 10.55 | 8.10 | 11.60 | +0.40 | +3.94% | 4 | 450 | 68.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240524P00015000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 386.72% |
AEO240621P00015000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | 0.00 | - | 60 | 170 | 80.47% |
AEO240719P00015000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.62 | 0.00 | - | 26 | 69 | 87.70% |
AEO240816P00015000 | 2024-05-17 10:05AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.77 | 0.00 | - | 4 | 58 | 77.34% |
AEO241115P00015000 | 2024-05-13 10:57AM EDT | 2024-11-15 | 0.32 | 0.01 | 1.26 | 0.00 | - | 2 | 2 | 62.50% |
AEO250117P00015000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.59 | 0.49 | 0.56 | 0.00 | - | 1 | 805 | 50.49% |
AEO260116P00015000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 1.50 | 1.27 | 1.81 | 0.00 | - | 1 | 10 | 51.83% |