Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.799,66 +770,30 (+1,26%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117C00003000 | 2023-05-25 12:43PM EDT | 3.00 | 7.55 | 8.35 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| AEO250117C00005000 | 2024-01-03 1:08PM EDT | 5.00 | 14.94 | 14.60 | 15.95 | 0.00 | - | 70 | 5 | 136.33% |
| AEO250117C00008000 | 2023-12-27 11:13AM EDT | 8.00 | 13.40 | 10.65 | 13.00 | 0.00 | - | 1 | 30 | 96.88% |
| AEO250117C00010000 | 2024-04-26 10:05AM EDT | 10.00 | 14.00 | 13.25 | 15.45 | 0.00 | - | 2 | 180 | 193.95% |
| AEO250117C00012000 | 2024-05-16 11:17AM EDT | 12.00 | 12.09 | 8.75 | 10.85 | 0.00 | - | 2 | 285 | 87.89% |
| AEO250117C00015000 | 2024-05-16 11:46AM EDT | 15.00 | 9.43 | 5.20 | 6.35 | 0.00 | - | 12 | 745 | 50.49% |
| AEO250117C00017000 | 2024-06-11 1:07PM EDT | 17.00 | 5.00 | 4.65 | 4.85 | 0.00 | - | 10 | 642 | 47.36% |
| AEO250117C00018000 | 2024-06-10 12:15PM EDT | 18.00 | 4.35 | 4.00 | 4.15 | 0.00 | - | 3 | 16 | 45.56% |
| AEO250117C00019000 | 2024-06-13 11:57AM EDT | 19.00 | 3.73 | 3.35 | 3.50 | 0.00 | - | 1 | 21 | 43.85% |
| AEO250117C00020000 | 2024-06-12 3:38PM EDT | 20.00 | 3.20 | 2.85 | 2.97 | 0.00 | - | 4 | 332 | 43.26% |
| AEO250117C00021000 | 2024-05-28 9:44AM EDT | 21.00 | 4.78 | 2.37 | 2.47 | 0.00 | - | 5 | 7 | 42.26% |
| AEO250117C00022000 | 2024-06-03 12:02PM EDT | 22.00 | 3.05 | 1.95 | 2.05 | 0.00 | - | 3 | 23 | 41.65% |
| AEO250117C00023000 | 2024-05-20 9:58AM EDT | 23.00 | 4.05 | 1.59 | 1.67 | 0.00 | - | 1 | 1 | 40.82% |
| AEO250117C00024000 | 2024-06-13 10:38AM EDT | 24.00 | 1.46 | 1.28 | 1.36 | 0.00 | - | 1 | 180 | 40.33% |
| AEO250117C00025000 | 2024-06-11 3:58PM EDT | 25.00 | 1.23 | 1.03 | 1.10 | 0.00 | - | 180 | 382 | 39.89% |
| AEO250117C00026000 | 2024-05-30 3:03PM EDT | 26.00 | 1.60 | 0.82 | 0.89 | 0.00 | - | 1 | 45 | 39.65% |
| AEO250117C00027000 | 2024-05-20 1:12PM EDT | 27.00 | 2.30 | 0.64 | 0.72 | 0.00 | - | 23 | 24 | 39.50% |
| AEO250117C00028000 | 2024-06-12 2:03PM EDT | 28.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 57 | 43.12% |
| AEO250117C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.43 | 0.32 | 0.55 | 0.00 | - | 5 | 534 | 43.85% |
| AEO250117C00031000 | 2024-05-22 3:06PM EDT | 31.00 | 1.01 | 0.24 | 0.30 | 0.00 | - | - | 20 | 39.11% |
| AEO250117C00032000 | 2024-06-06 9:49AM EDT | 32.00 | 0.37 | 0.20 | 0.25 | 0.00 | - | 1 | 100 | 39.45% |
| AEO250117C00035000 | 2024-06-10 3:43PM EDT | 35.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 19 | 307 | 48.68% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117P00003000 | 2024-01-11 1:18PM EDT | 3.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 281 | 131.25% |
| AEO250117P00005000 | 2024-05-30 12:37PM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 148 | 121.29% |
| AEO250117P00008000 | 2024-05-30 10:04AM EDT | 8.00 | 0.14 | 0.02 | 0.56 | 0.00 | - | 2 | 468 | 86.33% |
| AEO250117P00010000 | 2024-06-14 11:03AM EDT | 10.00 | 0.13 | 0.05 | 0.11 | -0.06 | -31.58% | 2 | 245 | 51.76% |
| AEO250117P00012000 | 2024-06-12 11:27AM EDT | 12.00 | 0.20 | 0.19 | 0.22 | 0.00 | - | 2 | 237 | 49.90% |
| AEO250117P00015000 | 2024-06-11 11:46AM EDT | 15.00 | 0.54 | 0.53 | 0.58 | 0.00 | - | 4 | 1,007 | 44.48% |
| AEO250117P00017000 | 2024-06-12 2:49PM EDT | 17.00 | 0.90 | 0.97 | 1.03 | 0.00 | - | 55 | 435 | 41.85% |
| AEO250117P00018000 | 2024-06-06 11:46AM EDT | 18.00 | 1.12 | 1.28 | 1.33 | 0.00 | - | 10 | 28 | 40.58% |
| AEO250117P00019000 | 2024-06-12 9:39AM EDT | 19.00 | 1.42 | 1.46 | 1.70 | 0.00 | - | 1 | 89 | 39.55% |
| AEO250117P00020000 | 2024-06-04 12:47PM EDT | 20.00 | 1.72 | 1.99 | 2.14 | 0.00 | - | 10 | 843 | 38.72% |
| AEO250117P00021000 | 2024-06-13 12:25PM EDT | 21.00 | 2.48 | 2.47 | 2.64 | 0.00 | - | 2 | 36 | 37.84% |
| AEO250117P00022000 | 2024-06-04 12:47PM EDT | 22.00 | 2.60 | 3.10 | 3.20 | 0.00 | - | 93 | 92 | 36.91% |
| AEO250117P00023000 | 2024-05-20 12:21PM EDT | 23.00 | 2.97 | 2.98 | 3.85 | 0.00 | - | 8 | 13 | 36.48% |
| AEO250117P00024000 | 2024-06-03 10:48AM EDT | 24.00 | 3.50 | 4.40 | 4.50 | 0.00 | - | 1 | 18 | 35.06% |
| AEO250117P00025000 | 2024-06-03 10:52AM EDT | 25.00 | 4.10 | 3.55 | 5.25 | 0.00 | - | 12 | 462 | 34.42% |
| AEO250117P00026000 | 2024-05-31 9:58AM EDT | 26.00 | 5.75 | 4.20 | 6.05 | +0.50 | +9.52% | 16 | 2 | 33.84% |
| AEO250117P00027000 | 2024-06-03 10:08AM EDT | 27.00 | 5.55 | 5.35 | 7.60 | 0.00 | - | 2 | 8 | 47.90% |
| AEO250117P00028000 | 2024-05-29 9:45AM EDT | 28.00 | 5.60 | 7.40 | 8.95 | 0.00 | - | 1 | 9 | 57.45% |
| AEO250117P00029000 | 2024-06-06 10:53AM EDT | 29.00 | 7.75 | 7.40 | 10.25 | 0.00 | - | - | 1 | 65.82% |
| AEO250117P00030000 | 2024-06-13 3:15PM EDT | 30.00 | 9.28 | 8.80 | 9.85 | 0.00 | - | 3 | 20 | 39.94% |
| AEO250117P00032000 | 2024-04-19 11:25AM EDT | 32.00 | 10.10 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
| AEO250117P00035000 | 2024-06-12 1:06PM EDT | 35.00 | 13.80 | 13.15 | 15.80 | 0.00 | - | 1 | 14 | 72.85% |
© 2024 Yahoo. Todos los derechos reservados.