Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.787,04 -793,08 (-1,27%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220C00016000 | 2024-05-02 9:55AM EDT | 16.00 | 8.95 | 5.95 | 6.85 | 0.00 | - | - | 1 | 71.41% |
| AEO241220C00018000 | 2024-06-07 9:46AM EDT | 18.00 | 4.65 | 3.85 | 4.90 | 0.00 | - | 10 | 9 | 53.25% |
| AEO241220C00019000 | 2024-06-10 1:19PM EDT | 19.00 | 3.55 | 3.25 | 3.40 | 0.00 | - | 2 | 31 | 45.14% |
| AEO241220C00020000 | 2024-06-10 9:53AM EDT | 20.00 | 3.20 | 2.71 | 2.82 | 0.00 | - | 5 | 6 | 43.75% |
| AEO241220C00021000 | 2024-06-05 10:05AM EDT | 21.00 | 3.10 | 2.23 | 2.46 | 0.00 | - | 72 | 113 | 45.12% |
| AEO241220C00022000 | 2024-06-06 11:15AM EDT | 22.00 | 2.45 | 1.81 | 1.94 | 0.00 | - | 1 | 5 | 42.77% |
| AEO241220C00023000 | 2024-05-17 10:02AM EDT | 23.00 | 3.85 | 1.45 | 1.73 | 0.00 | - | 1 | 2 | 44.78% |
| AEO241220C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 4.02 | 1.25 | 1.38 | 0.00 | - | - | 40 | 43.58% |
| AEO241220C00025000 | 2024-05-24 3:45PM EDT | 25.00 | 2.53 | 0.90 | 1.04 | 0.00 | - | 234 | 302 | 41.60% |
| AEO241220C00026000 | 2024-06-11 9:45AM EDT | 26.00 | 0.89 | 0.71 | 0.83 | 0.00 | - | 2 | 4 | 41.24% |
| AEO241220C00027000 | 2024-06-13 12:48PM EDT | 27.00 | 0.62 | 0.55 | 0.71 | 0.00 | - | 1 | 19 | 42.09% |
| AEO241220C00028000 | 2024-06-11 3:27PM EDT | 28.00 | 0.59 | 0.43 | 0.54 | 0.00 | - | 1 | 63 | 41.16% |
| AEO241220C00030000 | 2024-05-13 12:44PM EDT | 30.00 | 1.64 | 0.29 | 1.51 | 0.00 | - | 2 | 2 | 55.47% |
| AEO241220C00031000 | 2024-06-05 11:21AM EDT | 31.00 | 0.43 | 0.20 | 0.26 | 0.00 | - | 153 | 151 | 40.43% |
| AEO241220C00032000 | 2024-05-23 11:06AM EDT | 32.00 | 0.81 | 0.15 | 0.22 | 0.00 | - | 1 | 6 | 41.02% |
| AEO241220C00033000 | 2024-06-10 2:08PM EDT | 33.00 | 0.17 | 0.12 | 0.17 | 0.00 | - | 9 | 28 | 40.72% |
| AEO241220C00034000 | 2024-05-23 2:23PM EDT | 34.00 | 0.60 | 0.00 | 1.33 | 0.00 | - | 2 | 5 | 59.72% |
| AEO241220C00035000 | 2024-05-31 9:55AM EDT | 35.00 | 0.24 | 0.00 | 2.21 | 0.00 | - | 16 | 17 | 72.71% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220P00015000 | 2024-06-10 10:57AM EDT | 15.00 | 0.47 | 0.46 | 0.61 | 0.00 | - | 1 | 6 | 48.58% |
| AEO241220P00016000 | 2024-06-13 12:51PM EDT | 16.00 | 0.64 | 0.61 | 0.72 | 0.00 | - | 1 | 15 | 44.63% |
| AEO241220P00017000 | 2024-06-10 2:01PM EDT | 17.00 | 0.88 | 0.87 | 0.95 | 0.00 | - | 15 | 35 | 43.02% |
| AEO241220P00018000 | 2024-05-16 2:53PM EDT | 18.00 | 1.03 | 1.14 | 1.23 | 0.00 | - | 13 | 31 | 41.46% |
| AEO241220P00020000 | 2024-06-05 2:48PM EDT | 20.00 | 1.63 | 1.76 | 2.03 | 0.00 | - | 4 | 978 | 39.55% |
| AEO241220P00021000 | 2024-06-10 3:32PM EDT | 21.00 | 2.38 | 2.36 | 2.54 | 0.00 | - | 22 | 113 | 38.84% |
| AEO241220P00022000 | 2024-06-03 9:55AM EDT | 22.00 | 2.37 | 2.96 | 3.10 | 0.00 | - | 1 | 150 | 37.84% |
| AEO241220P00023000 | 2024-06-13 9:50AM EDT | 23.00 | 3.30 | 3.60 | 3.75 | 0.00 | - | 22 | 703 | 37.31% |
| AEO241220P00024000 | 2024-05-31 9:52AM EDT | 24.00 | 3.70 | 4.30 | 4.45 | 0.00 | - | 54 | 899 | 36.62% |
| AEO241220P00025000 | 2024-06-03 10:49AM EDT | 25.00 | 4.00 | 5.05 | 5.20 | 0.00 | - | 2 | 26 | 35.86% |
| AEO241220P00026000 | 2024-06-03 10:48AM EDT | 26.00 | 4.70 | 4.65 | 6.00 | 0.00 | - | 45 | 295 | 35.11% |
| AEO241220P00027000 | 2024-05-30 12:56PM EDT | 27.00 | 5.30 | 5.70 | 7.05 | 0.00 | - | 1 | 22 | 39.60% |
| AEO241220P00028000 | 2024-06-03 11:03AM EDT | 28.00 | 6.10 | 7.55 | 7.75 | 0.00 | - | 3 | 120 | 34.47% |
| AEO241220P00029000 | 2024-05-29 9:46AM EDT | 29.00 | 6.25 | 7.65 | 8.70 | 0.00 | - | 6 | 6 | 35.40% |
| AEO241220P00030000 | 2024-06-11 9:48AM EDT | 30.00 | 9.10 | 8.15 | 9.65 | 0.00 | - | - | 9 | 35.84% |
| AEO241220P00032000 | 2024-04-30 9:50AM EDT | 32.00 | 8.20 | 8.65 | 9.10 | 0.00 | - | 19 | 22 | 0.00% |
| AEO241220P00033000 | 2024-06-04 9:44AM EDT | 33.00 | 11.10 | 11.95 | 12.65 | 0.00 | - | 1 | 0 | 42.29% |
| AEO241220P00034000 | 2024-05-29 9:46AM EDT | 34.00 | 10.30 | 13.25 | 14.05 | 0.00 | - | - | 5 | 58.01% |
© 2024 Yahoo. Todos los derechos reservados.