Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.380,72 +368,30 (+0,59%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816C00010000 | 2024-05-30 9:50AM EDT | 10.00 | 12.65 | 10.00 | 13.15 | 0.00 | - | 1 | 1 | 187.50% |
| AEO240816C00011000 | 2023-12-29 12:30PM EDT | 11.00 | 10.43 | 9.20 | 11.65 | 0.00 | - | 1 | 1 | 138.97% |
| AEO240816C00012000 | 2023-12-27 1:39PM EDT | 12.00 | 9.60 | 8.00 | 10.85 | 0.00 | - | - | 12 | 136.52% |
| AEO240816C00015000 | 2024-05-06 10:17AM EDT | 15.00 | 10.00 | 5.35 | 7.95 | 0.00 | - | 1 | 23 | 101.95% |
| AEO240816C00016000 | 2024-05-31 1:34PM EDT | 16.00 | 6.05 | 4.20 | 8.20 | -2.05 | -25.31% | 2 | 22 | 54.59% |
| AEO240816C00017000 | 2024-03-22 1:17PM EDT | 17.00 | 8.90 | 5.70 | 6.05 | 0.00 | - | 2 | 2 | 76.17% |
| AEO240816C00018000 | 2024-05-30 11:51AM EDT | 18.00 | 5.60 | 3.85 | 4.35 | 0.00 | - | 20 | 32 | 45.61% |
| AEO240816C00019000 | 2024-04-01 11:15AM EDT | 19.00 | 7.57 | 5.50 | 5.85 | 0.00 | - | 1 | 92 | 108.30% |
| AEO240816C00020000 | 2024-05-17 10:15AM EDT | 20.00 | 4.40 | 2.44 | 2.87 | 0.00 | - | 48 | 65 | 44.48% |
| AEO240816C00021000 | 2024-05-30 1:56PM EDT | 21.00 | 2.28 | 2.01 | 2.08 | 0.00 | - | 1 | 180 | 39.36% |
| AEO240816C00022000 | 2024-05-31 11:13AM EDT | 22.00 | 1.48 | 1.47 | 1.50 | -0.42 | -22.11% | 5 | 275 | 37.65% |
| AEO240816C00023000 | 2024-05-31 1:39PM EDT | 23.00 | 1.02 | 1.02 | 1.07 | -0.67 | -39.64% | 26 | 112 | 37.21% |
| AEO240816C00024000 | 2024-05-31 11:12AM EDT | 24.00 | 0.72 | 0.68 | 0.74 | -0.53 | -42.40% | 9 | 173 | 36.82% |
| AEO240816C00025000 | 2024-05-31 11:24AM EDT | 25.00 | 0.49 | 0.45 | 0.50 | -0.28 | -36.36% | 77 | 328 | 36.62% |
| AEO240816C00026000 | 2024-05-31 10:20AM EDT | 26.00 | 0.30 | 0.29 | 0.36 | -0.26 | -46.43% | 11 | 629 | 37.60% |
| AEO240816C00027000 | 2024-05-30 10:04AM EDT | 27.00 | 0.21 | 0.18 | 0.22 | -0.17 | -44.74% | 1 | 127 | 36.72% |
| AEO240816C00028000 | 2024-05-30 12:53PM EDT | 28.00 | 0.27 | 0.02 | 0.15 | 0.00 | - | 2 | 88 | 37.31% |
| AEO240816C00029000 | 2024-05-31 9:52AM EDT | 29.00 | 0.10 | 0.07 | 0.11 | -0.11 | -52.38% | 4 | 83 | 38.48% |
| AEO240816C00030000 | 2024-05-16 1:35PM EDT | 30.00 | 0.46 | 0.03 | 0.29 | 0.00 | - | 2 | 148 | 52.73% |
| AEO240816C00031000 | 2024-05-31 11:33AM EDT | 31.00 | 0.05 | 0.02 | 0.26 | -0.25 | -83.33% | 60 | 6 | 54.98% |
| AEO240816C00032000 | 2024-05-31 11:34AM EDT | 32.00 | 0.04 | 0.01 | 0.25 | -0.18 | -81.82% | 60 | 14 | 50.10% |
| AEO240816C00035000 | 2024-05-28 11:18AM EDT | 35.00 | 0.02 | 0.00 | 0.57 | -0.12 | -85.71% | 60 | 14 | 69.63% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816P00010000 | 2024-05-21 12:15PM EDT | 10.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 60 | 57 | 87.50% |
| AEO240816P00011000 | 2024-05-24 1:40PM EDT | 11.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | 2 | 28 | 95.70% |
| AEO240816P00012000 | 2024-05-30 12:25PM EDT | 12.00 | 0.04 | 0.01 | 1.29 | 0.00 | - | 60 | 61 | 123.05% |
| AEO240816P00013000 | 2024-05-29 11:49AM EDT | 13.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 2 | 97 | 65.82% |
| AEO240816P00014000 | 2024-05-30 12:16PM EDT | 14.00 | 0.05 | 0.02 | 0.17 | 0.00 | - | 62 | 96 | 58.98% |
| AEO240816P00015000 | 2024-05-31 11:32AM EDT | 15.00 | 0.08 | 0.03 | 0.10 | +0.02 | +33.33% | 60 | 83 | 51.95% |
| AEO240816P00016000 | 2024-05-31 2:55PM EDT | 16.00 | 0.13 | 0.05 | 0.33 | -0.03 | -18.75% | 9 | 14 | 51.95% |
| AEO240816P00017000 | 2024-05-30 11:20AM EDT | 17.00 | 0.13 | 0.14 | 0.19 | 0.00 | - | 22 | 53 | 44.04% |
| AEO240816P00018000 | 2024-05-30 1:51PM EDT | 18.00 | 0.24 | 0.24 | 0.29 | 0.00 | - | 1 | 52 | 41.60% |
| AEO240816P00019000 | 2024-05-30 9:31AM EDT | 19.00 | 0.44 | 0.38 | 0.46 | 0.00 | - | 1 | 127 | 40.09% |
| AEO240816P00020000 | 2024-05-31 2:18PM EDT | 20.00 | 0.65 | 0.61 | 0.67 | +0.18 | +38.30% | 17 | 135 | 37.70% |
| AEO240816P00021000 | 2024-05-31 2:56PM EDT | 21.00 | 0.98 | 0.94 | 0.99 | +0.23 | +30.67% | 9 | 175 | 36.18% |
| AEO240816P00022000 | 2024-05-31 10:11AM EDT | 22.00 | 1.47 | 1.38 | 1.44 | +0.34 | +30.09% | 3 | 208 | 35.40% |
| AEO240816P00023000 | 2024-05-30 10:12AM EDT | 23.00 | 1.73 | 1.93 | 2.01 | 0.00 | - | 27 | 352 | 34.91% |
| AEO240816P00024000 | 2024-05-31 3:10PM EDT | 24.00 | 2.60 | 2.41 | 4.75 | +0.48 | +22.64% | 4 | 193 | 57.96% |
| AEO240816P00025000 | 2024-05-28 11:13AM EDT | 25.00 | 2.62 | 2.73 | 3.45 | 0.00 | - | 1 | 145 | 34.08% |
| AEO240816P00026000 | 2024-05-29 9:49AM EDT | 26.00 | 4.35 | 3.35 | 4.30 | +1.05 | +31.82% | 59 | 83 | 34.18% |
| AEO240816P00027000 | 2024-05-30 2:15PM EDT | 27.00 | 5.00 | 4.25 | 7.00 | 0.00 | - | 1 | 152 | 51.12% |
| AEO240816P00028000 | 2024-05-28 9:46AM EDT | 28.00 | 5.05 | 5.95 | 8.00 | 0.00 | - | 48 | 213 | 67.48% |
| AEO240816P00029000 | 2024-05-15 11:16AM EDT | 29.00 | 5.40 | 6.70 | 8.25 | 0.00 | - | 40 | 99 | 55.37% |
| AEO240816P00030000 | 2024-05-17 10:41AM EDT | 30.00 | 6.80 | 6.35 | 9.10 | 0.00 | - | 3 | 4 | 81.20% |
| AEO240816P00031000 | 2024-05-20 9:52AM EDT | 31.00 | 7.60 | 8.80 | 11.15 | 0.00 | - | 18 | 18 | 81.84% |
| AEO240816P00032000 | 2024-04-25 1:36PM EDT | 32.00 | 9.10 | 8.50 | 9.95 | 0.00 | - | - | 1 | 0.00% |
| AEO240816P00033000 | 2024-04-24 9:47AM EDT | 33.00 | 10.00 | 8.20 | 10.15 | 0.00 | - | - | 0 | 0.00% |
| AEO240816P00035000 | 2024-03-08 10:30AM EDT | 35.00 | 11.79 | 10.55 | 12.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.