Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.700,52 -85,39 (-0,14%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719C00016000 | 2024-03-15 12:28PM EDT | 16.00 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 194.43% |
| AEO240719C00017000 | 2024-04-19 12:09PM EDT | 17.00 | 5.65 | 5.25 | 8.45 | 0.00 | - | 6 | 6 | 217.58% |
| AEO240719C00019000 | 2024-06-05 2:22PM EDT | 19.00 | 3.05 | 1.83 | 1.90 | 0.00 | - | 1 | 62 | 38.48% |
| AEO240719C00020000 | 2024-06-14 10:27AM EDT | 20.00 | 1.28 | 1.14 | 1.18 | -0.10 | -7.25% | 1 | 70 | 35.55% |
| AEO240719C00021000 | 2024-06-14 3:53PM EDT | 21.00 | 0.61 | 0.62 | 0.66 | -0.22 | -26.51% | 20 | 580 | 34.28% |
| AEO240719C00022000 | 2024-06-14 10:44AM EDT | 22.00 | 0.35 | 0.31 | 0.34 | -0.07 | -16.67% | 6 | 716 | 34.08% |
| AEO240719C00023000 | 2024-06-14 10:41AM EDT | 23.00 | 0.17 | 0.14 | 0.30 | -0.06 | -26.09% | 25 | 305 | 42.48% |
| AEO240719C00024000 | 2024-06-14 10:41AM EDT | 24.00 | 0.08 | 0.06 | 0.20 | -0.03 | -27.27% | 24 | 391 | 45.22% |
| AEO240719C00025000 | 2024-06-14 1:53PM EDT | 25.00 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 1 | 418 | 38.09% |
| AEO240719C00026000 | 2024-06-14 1:33PM EDT | 26.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 636 | 1,175 | 42.19% |
| AEO240719C00027000 | 2024-06-14 1:33PM EDT | 27.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 60 | 131 | 47.66% |
| AEO240719C00028000 | 2024-06-12 12:35PM EDT | 28.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 60 | 157 | 54.69% |
| AEO240719C00029000 | 2024-06-12 12:36PM EDT | 29.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 60 | 120 | 58.59% |
| AEO240719C00030000 | 2024-06-12 11:23AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 421 | 57.81% |
| AEO240719C00031000 | 2024-06-06 12:27PM EDT | 31.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 60 | 96 | 67.58% |
| AEO240719C00032000 | 2024-05-31 11:29AM EDT | 32.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 30 | 128.03% |
| AEO240719C00033000 | 2024-05-24 12:10PM EDT | 33.00 | 0.08 | 0.00 | 0.48 | 0.00 | - | 60 | 2 | 103.52% |
| AEO240719C00035000 | 2024-05-24 12:11PM EDT | 35.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 110 | 143.95% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00015000 | 2024-06-13 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 4 | 82 | 59.77% |
| AEO240719P00016000 | 2024-06-14 1:32PM EDT | 16.00 | 0.04 | 0.02 | 0.25 | +0.01 | +33.33% | 60 | 10 | 60.55% |
| AEO240719P00017000 | 2024-06-12 12:34PM EDT | 17.00 | 0.05 | 0.05 | 0.09 | 0.00 | - | 60 | 50 | 44.14% |
| AEO240719P00018000 | 2024-06-14 10:49AM EDT | 18.00 | 0.11 | 0.04 | 0.17 | -0.02 | -15.38% | 16 | 23 | 40.33% |
| AEO240719P00019000 | 2024-06-14 10:49AM EDT | 19.00 | 0.27 | 0.28 | 0.31 | +0.04 | +17.39% | 14 | 46 | 36.43% |
| AEO240719P00020000 | 2024-06-14 3:23PM EDT | 20.00 | 0.61 | 0.59 | 0.62 | +0.21 | +52.50% | 11 | 284 | 35.16% |
| AEO240719P00021000 | 2024-06-14 12:24PM EDT | 21.00 | 1.00 | 1.09 | 1.13 | +0.05 | +5.26% | 107 | 926 | 35.06% |
| AEO240719P00022000 | 2024-06-14 3:54PM EDT | 22.00 | 1.90 | 1.50 | 1.82 | +0.52 | +37.68% | 15 | 588 | 35.55% |
| AEO240719P00023000 | 2024-06-14 3:13PM EDT | 23.00 | 2.72 | 2.40 | 2.86 | +0.42 | +18.26% | 1 | 646 | 48.34% |
| AEO240719P00024000 | 2024-06-05 10:29AM EDT | 24.00 | 2.37 | 3.05 | 3.60 | 0.00 | - | 1 | 577 | 41.60% |
| AEO240719P00025000 | 2024-05-29 10:50AM EDT | 25.00 | 2.21 | 4.15 | 5.90 | 0.00 | - | 1 | 332 | 75.68% |
| AEO240719P00026000 | 2024-06-10 11:06AM EDT | 26.00 | 5.20 | 3.60 | 5.55 | 0.00 | - | 1 | 70 | 50.78% |
| AEO240719P00027000 | 2024-05-21 9:46AM EDT | 27.00 | 3.90 | 4.55 | 6.55 | 0.00 | - | 1 | 80 | 56.84% |
| AEO240719P00028000 | 2024-05-21 9:55AM EDT | 28.00 | 4.80 | 7.40 | 8.50 | 0.00 | - | 25 | 52 | 94.63% |
| AEO240719P00029000 | 2024-05-13 9:41AM EDT | 29.00 | 4.80 | 7.40 | 9.90 | 0.00 | - | 2 | 0 | 78.91% |
| AEO240719P00030000 | 2024-05-29 9:57AM EDT | 30.00 | 6.30 | 8.40 | 11.15 | 0.00 | - | 1 | 0 | 95.31% |
| AEO240719P00031000 | 2024-05-16 10:07AM EDT | 31.00 | 7.65 | 9.85 | 10.85 | 0.00 | - | 2 | 0 | 106.64% |
| AEO240719P00033000 | 2024-03-22 10:25AM EDT | 33.00 | 7.80 | 9.55 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.