Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.641,72 +88,94 (+0,14%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00014000 | 2024-06-10 9:53AM EDT | 14.00 | 7.20 | 6.50 | 8.40 | 0.00 | - | - | 1 | 337.11% |
| AEO240621C00015000 | 2024-06-10 10:00AM EDT | 15.00 | 6.10 | 5.50 | 7.05 | 0.00 | - | - | 2 | 269.92% |
| AEO240621C00017000 | 2024-06-04 12:39PM EDT | 17.00 | 5.00 | 3.50 | 4.85 | 0.00 | - | 1 | 1 | 183.59% |
| AEO240621C00018000 | 2024-06-07 3:40PM EDT | 18.00 | 3.46 | 2.51 | 2.81 | 0.00 | - | 1 | 25 | 78.13% |
| AEO240621C00019000 | 2024-03-25 12:31PM EDT | 19.00 | 6.33 | 4.15 | 5.00 | 0.00 | - | 20 | 12 | 346.68% |
| AEO240621C00020000 | 2024-06-13 1:34PM EDT | 20.00 | 1.06 | 0.68 | 0.74 | 0.00 | - | 1 | 45 | 36.33% |
| AEO240621C00020500 | 2024-06-14 1:41PM EDT | 20.50 | 0.46 | 0.36 | 0.40 | -0.14 | -23.33% | 98 | 38 | 33.01% |
| AEO240621C00021000 | 2024-06-14 1:06PM EDT | 21.00 | 0.23 | 0.16 | 0.20 | -0.24 | -51.06% | 162 | 290 | 33.40% |
| AEO240621C00021500 | 2024-06-14 3:16PM EDT | 21.50 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 24 | 2,005 | 35.55% |
| AEO240621C00022000 | 2024-06-14 3:29PM EDT | 22.00 | 0.05 | 0.01 | 0.04 | -0.02 | -28.57% | 88 | 362 | 35.55% |
| AEO240621C00022500 | 2024-06-14 12:37PM EDT | 22.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 161 | 44.14% |
| AEO240621C00023000 | 2024-06-12 9:46AM EDT | 23.00 | 0.08 | 0.02 | 0.15 | 0.00 | - | 25 | 359 | 62.50% |
| AEO240621C00023500 | 2024-06-14 2:42PM EDT | 23.50 | 0.01 | 0.01 | 0.09 | -0.02 | -66.67% | 2 | 336 | 62.50% |
| AEO240621C00024000 | 2024-06-14 2:02PM EDT | 24.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 463 | 60.94% |
| AEO240621C00024500 | 2024-06-06 3:37PM EDT | 24.50 | 0.01 | 0.00 | 0.23 | -0.03 | -75.00% | 1 | 212 | 92.97% |
| AEO240621C00025000 | 2024-06-14 12:56PM EDT | 25.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 11 | 1,563 | 68.75% |
| AEO240621C00025500 | 2024-06-04 12:19PM EDT | 25.50 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 53 | 113.67% |
| AEO240621C00026000 | 2024-06-14 3:58PM EDT | 26.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 37 | 1,190 | 75.00% |
| AEO240621C00026500 | 2024-05-28 2:10PM EDT | 26.50 | 0.54 | 0.00 | 0.09 | 0.00 | - | 2 | 14 | 101.56% |
| AEO240621C00027000 | 2024-06-14 2:49PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 210 | 78.13% |
| AEO240621C00027500 | 2024-06-07 1:22PM EDT | 27.50 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 85 | 132.81% |
| AEO240621C00028000 | 2024-06-14 2:50PM EDT | 28.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 9 | 1,125 | 100.00% |
| AEO240621C00028500 | 2024-05-28 10:15AM EDT | 28.50 | 0.18 | 0.00 | 0.48 | 0.00 | - | 24 | 61 | 175.20% |
| AEO240621C00029000 | 2024-05-31 12:49PM EDT | 29.00 | 0.07 | 0.00 | 0.48 | 0.00 | - | 2 | 108 | 181.64% |
| AEO240621C00029500 | 2024-05-31 2:17PM EDT | 29.50 | 0.01 | 0.00 | 0.48 | 0.00 | - | 10 | 69 | 187.89% |
| AEO240621C00030000 | 2024-06-06 9:53AM EDT | 30.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 4 | 129 | 166.41% |
| AEO240621C00031000 | 2024-06-12 9:36AM EDT | 31.00 | 0.02 | 0.00 | 0.48 | 0.00 | - | 2 | 59 | 206.25% |
| AEO240621C00032000 | 2024-05-30 11:15AM EDT | 32.00 | 0.03 | 0.00 | 0.48 | 0.00 | - | 6 | 65 | 217.58% |
| AEO240621C00033000 | 2024-05-29 10:53AM EDT | 33.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 170.31% |
| AEO240621C00035000 | 2024-05-22 12:54PM EDT | 35.00 | 0.04 | 0.00 | 0.48 | 0.00 | - | 60 | 147 | 248.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00014000 | 2024-05-31 11:09AM EDT | 14.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 31 | 189.06% |
| AEO240621P00015000 | 2024-06-06 10:46AM EDT | 15.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | 35 | 175 | 185.94% |
| AEO240621P00016000 | 2024-06-14 9:59AM EDT | 16.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 8 | 87 | 134.38% |
| AEO240621P00017000 | 2024-06-14 10:28AM EDT | 17.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 70 | 71.88% |
| AEO240621P00018000 | 2024-06-12 11:29AM EDT | 18.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | 1 | 53 | 102.15% |
| AEO240621P00018500 | 2024-05-30 10:04AM EDT | 18.50 | 0.06 | 0.01 | 0.11 | 0.00 | - | 31 | 16 | 55.86% |
| AEO240621P00019000 | 2024-06-10 11:49AM EDT | 19.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 4 | 139 | 44.92% |
| AEO240621P00019500 | 2024-06-13 12:06PM EDT | 19.50 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 508 | 38.28% |
| AEO240621P00020000 | 2024-06-12 3:29PM EDT | 20.00 | 0.09 | 0.13 | 0.16 | 0.00 | - | 16 | 719 | 33.20% |
| AEO240621P00020500 | 2024-06-14 12:18PM EDT | 20.50 | 0.35 | 0.30 | 0.33 | +0.13 | +59.09% | 11 | 41 | 31.25% |
| AEO240621P00021000 | 2024-06-14 3:23PM EDT | 21.00 | 0.62 | 0.58 | 0.64 | +0.31 | +100.00% | 24 | 85 | 32.42% |
| AEO240621P00021500 | 2024-06-14 10:38AM EDT | 21.50 | 0.96 | 0.81 | 1.05 | +0.16 | +20.00% | 19 | 265 | 35.55% |
| AEO240621P00022000 | 2024-06-14 3:23PM EDT | 22.00 | 1.53 | 1.42 | 1.53 | +0.32 | +26.45% | 8 | 540 | 42.97% |
| AEO240621P00022500 | 2024-06-10 1:52PM EDT | 22.50 | 1.83 | 1.77 | 2.02 | 0.00 | - | 1 | 280 | 50.78% |
| AEO240621P00023000 | 2024-06-12 9:39AM EDT | 23.00 | 1.52 | 2.37 | 2.52 | 0.00 | - | 1 | 258 | 59.38% |
| AEO240621P00023500 | 2024-06-04 10:18AM EDT | 23.50 | 2.91 | 2.55 | 3.95 | +1.18 | +68.21% | 1 | 115 | 104.10% |
| AEO240621P00024000 | 2024-06-14 11:24AM EDT | 24.00 | 3.25 | 2.68 | 3.55 | 0.00 | - | 2 | 616 | 82.03% |
| AEO240621P00024500 | 2024-05-30 2:59PM EDT | 24.50 | 2.57 | 3.85 | 4.75 | 0.00 | - | 3 | 83 | 129.88% |
| AEO240621P00025000 | 2024-06-10 11:24AM EDT | 25.00 | 4.27 | 4.15 | 4.85 | 0.00 | - | 5 | 1,441 | 83.98% |
| AEO240621P00026000 | 2024-06-06 2:55PM EDT | 26.00 | 4.30 | 5.20 | 5.55 | 0.00 | - | 1 | 7 | 111.72% |
| AEO240621P00027000 | 2024-05-30 9:49AM EDT | 27.00 | 5.05 | 6.40 | 6.50 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240621P00027500 | 2024-05-29 2:08PM EDT | 27.50 | 3.88 | 6.90 | 7.00 | 0.00 | - | 10 | 0 | 50.00% |
| AEO240621P00028000 | 2024-05-20 10:16AM EDT | 28.00 | 4.60 | 7.40 | 9.10 | 0.00 | - | 3 | 0 | 245.90% |
| AEO240621P00029000 | 2024-05-20 9:37AM EDT | 29.00 | 5.50 | 8.05 | 8.50 | 0.00 | - | 2 | 0 | 131.25% |
| AEO240621P00030000 | 2024-05-02 10:14AM EDT | 30.00 | 6.15 | 7.80 | 10.15 | 0.00 | - | 32 | 64 | 264.06% |
| AEO240621P00031000 | 2024-03-25 9:56AM EDT | 31.00 | 6.10 | 7.95 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240621P00032000 | 2024-05-28 10:38AM EDT | 32.00 | 8.65 | 10.60 | 12.80 | 0.00 | - | 1 | 1 | 219.53% |
© 2024 Yahoo. Todos los derechos reservados.