Mercados españoles abiertos en 8 hrs 38 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0857 +0,0021 (+0,20%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.492,62 +107,17 (+0,17%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +1.85 | +57.81% | 68 | 293 | 2024-06-07 | 1.80 | -1.60 | -47.06% | 144 | 637 |
| 3.15 | -0.65 | -17.11% | 15 | 54 | 2024-06-14 | 2.95 | -1.85 | -38.54% | 26 | 104 |
| 5.91 | +1.71 | +40.71% | 216 | 5,946 | 2024-06-21 | 3.20 | -1.60 | -33.33% | 123 | 4,522 |
| 5.10 | -0.50 | -8.93% | 92 | 111 | 2024-06-28 | 7.00 | +1.20 | +20.69% | 6 | 34 |
| 6.70 | 0.00 | - | - | 2 | 2024-07-05 | 4.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 6.77 | +6.77 | - | 1 | 0 |
| 8.29 | +0.89 | +12.03% | 147 | 827 | 2024-07-19 | 6.00 | -1.10 | -15.49% | 140 | 611 |
| 12.80 | +2.03 | +18.85% | 91 | 64 | 2024-08-16 | 8.00 | -1.30 | -13.98% | 12 | 424 |
| 14.00 | +0.20 | +1.45% | 5 | 487 | 2024-09-20 | 11.01 | -1.19 | -9.75% | 19 | 333 |
| 20.50 | +0.50 | +2.50% | 2,903 | 229 | 2024-12-20 | 15.10 | -1.73 | -10.28% | 38 | 14 |
| 21.90 | 0.00 | - | 13 | 1,644 | 2025-01-17 | 15.80 | -1.10 | -6.51% | 1 | 42 |
| 29.00 | 0.00 | - | 20 | 99 | 2025-06-20 | 22.30 | 0.00 | - | 2 | 16 |
| 40.30 | 0.00 | - | 7 | 343 | 2026-01-16 | 26.80 | +2.38 | +9.75% | 15 | 2 |
© 2024 Yahoo. Todos los derechos reservados.