Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 46 |
14.90 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 12 | 53 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 38 |
22.96 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 2 | 36 |
8.40 | 0.00 | - | - | 1 | 182.50 | 0.20 | 0.00 | - | 9 | 10 |
16.30 | 0.00 | - | 1 | 26 | 185.00 | 0.01 | -0.03 | -75.00% | 1 | 32 |
5.00 | 0.00 | - | - | 2 | 187.50 | 0.05 | 0.00 | - | 2 | 19 |
5.00 | 0.00 | - | 1 | 30 | 190.00 | 0.03 | -0.02 | -40.00% | 1 | 57 |
3.60 | 0.00 | - | 2 | 20 | 192.50 | 0.07 | 0.00 | - | 2 | 69 |
11.83 | +5.06 | +74.74% | 2 | 385 | 195.00 | 0.03 | -0.03 | -50.00% | 1 | 249 |
9.34 | +1.61 | +20.83% | 4 | 93 | 197.50 | 0.07 | 0.00 | - | 9 | 44 |
7.50 | +2.00 | +36.36% | 1 | 71 | 200.00 | 0.10 | 0.00 | - | 60 | 200 |
3.20 | +0.30 | +10.34% | 24 | 159 | 202.50 | 0.06 | -0.19 | -76.00% | 4 | 96 |
1.75 | +0.43 | +32.58% | 145 | 379 | 205.00 | 0.20 | -1.00 | -83.33% | 10 | 69 |
0.60 | +0.30 | +100.00% | 40 | 821 | 207.50 | 1.20 | -2.15 | -64.18% | 10 | 10 |
0.03 | -0.04 | -57.14% | 12 | 172 | 210.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 65 | 212.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 167 | 215.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 3 | 217.50 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 1 | 86 | 220.00 | - | - | - | - | - |
0.37 | 0.00 | - | 43 | 43 | 225.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 230.00 | 33.10 | 0.00 | - | - | 2 |
0.28 | 0.00 | - | - | 14 | 235.00 | - | - | - | - | - |