Mercados españoles abiertos en 4 hrs 42 min
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.473,12 +370,68 (+0,97%) Dólar/Euro
1,0730 -0,0006 (-0,05%) Petróleo Brent
84,24 -0,01 (-0,01%) Bitcoin EUR
60.478,71 -1.423,41 (-2,30%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.24 | -85.71% | 535 | 2,660 | 2024-06-21 | 128.30 | 0.00 | - | 1 | 0 |
| 0.19 | -0.31 | -62.00% | 104 | 180 | 2024-06-28 | - | - | - | - | - |
| 0.22 | -0.25 | -53.19% | 12 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.31 | -0.44 | -58.67% | 3 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.66 | -0.34 | -34.00% | 1,119 | 1,064 | 2024-07-19 | 83.55 | +8.00 | +10.59% | 5 | 7 |
| 0.80 | -0.61 | -43.26% | 4 | 77 | 2024-07-26 | 76.50 | 0.00 | - | 2 | 2 |
| 1.50 | -0.84 | -35.90% | 6 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.50 | -0.80 | -24.24% | 156 | 468 | 2024-08-16 | 75.40 | 0.00 | - | 2 | 2 |
| 9.20 | -1.70 | -15.60% | 239 | 4,269 | 2024-09-20 | 86.93 | +11.93 | +15.91% | 20 | 3 |
| 10.65 | -3.53 | -24.89% | 4 | 183 | 2024-10-18 | 79.91 | 0.00 | - | 2 | 2 |
| 23.38 | -1.72 | -6.85% | 32 | 449 | 2024-12-20 | 164.74 | 0.00 | - | 1 | 21 |
| 27.00 | -1.93 | -6.67% | 27 | 921 | 2025-01-17 | 87.90 | 0.00 | - | 9 | 390 |
| 38.11 | 0.00 | - | 2 | 80 | 2025-03-21 | 118.27 | 0.00 | - | 1 | 4 |
| 47.98 | -1.67 | -3.36% | 10 | 463 | 2025-06-20 | 98.00 | 0.00 | - | 1 | 40 |
| 70.93 | -4.07 | -5.43% | 1 | 545 | 2026-01-16 | 117.76 | -34.97 | -22.90% | 1 | 103 |
| 52.15 | 0.00 | - | 1 | 17 | 2026-06-18 | 163.78 | 0.00 | - | 4 | 4 |
| 114.00 | 0.00 | - | 11 | 44 | 2026-12-18 | 125.24 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. Todos los derechos reservados.