Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.690,38 +714,74 (+1,17%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.75 | 0.00 | - | - | 0 | 310.00 | 0.06 | 0.00 | - | 3 | 15 |
| 109.94 | 0.00 | - | 1 | 1 | 360.00 | 0.73 | 0.00 | - | 1 | 3 |
| 115.48 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.19 | 0.00 | - | 1 | 5 |
| 75.10 | 0.00 | - | - | 1 | 390.00 | 0.13 | 0.00 | - | 1 | 10 |
| 83.75 | 0.00 | - | 5 | 6 | 400.00 | 0.07 | -0.02 | -22.22% | 4 | 53 |
| - | - | - | - | - | 405.00 | 0.09 | 0.00 | - | 4 | 48 |
| 84.66 | 0.00 | - | - | 3 | 410.00 | 0.04 | -0.07 | -63.64% | 2 | 29 |
| - | - | - | - | - | 415.00 | 0.07 | 0.00 | - | 9 | 48 |
| 68.74 | 0.00 | - | 1 | 3 | 420.00 | 0.06 | 0.00 | - | 2 | 87 |
| 41.70 | 0.00 | - | - | 1 | 425.00 | 0.09 | -0.12 | -57.14% | 10 | 298 |
| - | - | - | - | - | 430.00 | 0.05 | -0.15 | -75.00% | 23 | 250 |
| - | - | - | - | - | 435.00 | 0.07 | -0.10 | -58.82% | 6 | 95 |
| 43.61 | -0.39 | -0.89% | 3 | 2 | 440.00 | 0.08 | -0.16 | -66.67% | 54 | 143 |
| 38.65 | +0.36 | +0.94% | 2 | 1 | 445.00 | 0.16 | -0.20 | -55.56% | 18 | 141 |
| 37.50 | 0.00 | - | 4 | 6 | 450.00 | 0.24 | -0.26 | -52.00% | 126 | 496 |
| - | - | - | - | - | 455.00 | 0.41 | -0.33 | -44.59% | 302 | 223 |
| - | - | - | - | - | 457.50 | 0.48 | -0.48 | -50.00% | 77 | 184 |
| 23.30 | -6.80 | -22.59% | 25 | 14 | 460.00 | 0.51 | -0.65 | -56.03% | 175 | 385 |
| 14.05 | 0.00 | - | 2 | 1 | 462.50 | 0.80 | -0.90 | -52.94% | 76 | 109 |
| 19.82 | -3.43 | -14.75% | 1 | 16 | 465.00 | 1.08 | -0.98 | -47.57% | 92 | 272 |
| 11.70 | 0.00 | - | 6 | 5 | 467.50 | 1.37 | -0.88 | -39.11% | 131 | 232 |
| 15.37 | -4.03 | -20.77% | 2 | 76 | 470.00 | 1.82 | -0.96 | -34.53% | 332 | 255 |
| 17.45 | 0.00 | - | 39 | 168 | 472.50 | 2.45 | -0.85 | -25.76% | 170 | 84 |
| 12.30 | -2.18 | -15.06% | 11 | 97 | 475.00 | 3.21 | -0.84 | -20.74% | 135 | 358 |
| - | - | - | - | - | 477.50 | 3.84 | -1.41 | -26.86% | 19 | 109 |
| 8.85 | -0.75 | -7.81% | 72 | 163 | 480.00 | 4.79 | -1.51 | -23.97% | 40 | 207 |
| 7.40 | -1.05 | -12.43% | 265 | 174 | 482.50 | 6.03 | -0.92 | -13.24% | 86 | 75 |
| 6.13 | -0.87 | -12.43% | 219 | 491 | 485.00 | 7.47 | -1.21 | -13.94% | 121 | 298 |
| 5.28 | -0.33 | -5.88% | 151 | 108 | 487.50 | 8.56 | -1.24 | -12.65% | 69 | 155 |
| 4.25 | -0.75 | -15.00% | 253 | 394 | 490.00 | 10.09 | -1.01 | -9.10% | 49 | 164 |
| 3.39 | -0.84 | -19.86% | 81 | 166 | 492.50 | 11.80 | +0.49 | +4.33% | 4 | 34 |
| 2.65 | -0.86 | -24.50% | 216 | 365 | 495.00 | 13.61 | -1.14 | -7.73% | 7 | 58 |
| 2.03 | -0.97 | -32.33% | 91 | 210 | 497.50 | 14.55 | 0.00 | - | 1 | 3 |
| 1.62 | -0.66 | -28.95% | 335 | 1,070 | 500.00 | 17.37 | +0.27 | +1.58% | 15 | 65 |
| 1.20 | -0.56 | -31.82% | 129 | 33 | 502.50 | - | - | - | - | - |
| 0.93 | -0.62 | -40.00% | 665 | 268 | 505.00 | 21.06 | 0.00 | - | 3 | 21 |
| 0.55 | -0.47 | -46.08% | 165 | 430 | 510.00 | 27.07 | -0.72 | -2.59% | 1 | 10 |
| 0.32 | -0.20 | -38.46% | 277 | 364 | 515.00 | 29.40 | 0.00 | - | 2 | 35 |
| 0.22 | -0.27 | -55.10% | 101 | 258 | 520.00 | 41.18 | 0.00 | - | 1 | 5 |
| 0.13 | -0.10 | -43.48% | 28 | 137 | 525.00 | 37.69 | 0.00 | - | 9 | 0 |
| 0.08 | -0.13 | -61.90% | 9 | 67 | 530.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.06 | -0.13 | -68.42% | 37 | 305 | 535.00 | 71.35 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 9 | 58 | 540.00 | 57.50 | +12.75 | +28.49% | 4 | 0 |
| 0.19 | 0.00 | - | 1 | 27 | 545.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 550.00 | 77.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 6 | 555.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 31 | 560.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 13 | 565.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 19 | 570.00 | 87.15 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 9 | 51 | 580.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 625.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 675.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 50 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 51 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 710.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 720.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 730.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 503 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.