En el dinero
Mostrar:ListaOpción mixta Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
16.98 | -14.24 | -45.61% | 33 | 381 | 2024-06-21 | 1.37 | +0.47 | +52.22% | 482 | 564 |
18.51 | -14.64 | -44.16% | 18 | 53 | 2024-06-28 | 3.27 | +1.26 | +62.69% | 79 | 58 |
22.72 | -11.72 | -34.03% | 8 | 16 | 2024-07-05 | 5.10 | +2.55 | +100.00% | 9 | 24 |
25.45 | -10.50 | -29.21% | 1 | 18 | 2024-07-12 | 6.00 | +2.67 | +80.18% | 16 | 6 |
26.50 | -11.24 | -29.78% | 18 | 189 | 2024-07-19 | 8.00 | +3.24 | +68.07% | 110 | 178 |
28.60 | -12.40 | -30.24% | 1 | 3 | 2024-07-26 | 5.39 | -0.11 | -2.00% | 5 | 10 |
32.00 | -7.94 | -19.88% | 1 | 1 | 2024-08-02 | 10.66 | +3.56 | +50.14% | 3 | 3 |
31.43 | -12.11 | -27.81% | 6 | 43 | 2024-08-16 | 12.25 | +3.44 | +39.05% | 54 | 51 |
43.17 | -12.01 | -21.77% | 3 | 196 | 2024-09-20 | 21.42 | +5.18 | +31.90% | 9 | 247 |
38.93 | 0.00 | - | 7 | 55 | 2025-01-17 | 34.75 | +4.65 | +15.45% | 6 | 114 |