En el dinero
Mostrar:ListaOpción mixta Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
36.39 | -4.81 | -11.67% | 59 | 987 | 2024-06-21 | 0.26 | -0.19 | -42.22% | 191 | 1,248 |
35.54 | -7.66 | -17.73% | 27 | 103 | 2024-06-28 | 1.04 | +0.04 | +4.00% | 132 | 95 |
33.15 | -10.20 | -23.53% | 4 | 69 | 2024-07-05 | 1.45 | +0.05 | +3.57% | 23 | 8 |
44.00 | 0.00 | - | 9 | 9 | 2024-07-12 | 2.81 | +0.52 | +22.71% | 28 | 25 |
42.00 | -3.20 | -7.08% | 49 | 926 | 2024-07-19 | 3.51 | +0.31 | +9.69% | 93 | 601 |
33.61 | -13.17 | -28.15% | 1 | 1 | 2024-07-26 | 4.40 | +0.73 | +19.89% | 5 | 8 |
40.18 | +23.42 | +139.74% | 10 | 10 | 2024-08-02 | 5.55 | +1.94 | +53.74% | 39 | 3 |
43.68 | -7.32 | -14.35% | 11 | 386 | 2024-08-16 | 6.65 | +0.32 | +5.06% | 82 | 78 |
61.68 | 0.00 | - | 10 | 143 | 2024-09-20 | 16.85 | +3.15 | +22.99% | 2 | 153 |
82.65 | 0.00 | - | 4 | 43 | 2025-01-17 | 27.00 | 0.00 | - | 6 | 97 |