Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.77 | 0.00 | - | 186 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1,211 | 0 |
42.31 | 0.00 | - | 87 | 0 | 2024-06-28 | 0.93 | 0.00 | - | 140 | 0 |
43.85 | 0.00 | - | 3 | 0 | 2024-07-05 | 1.46 | 0.00 | - | 215 | 0 |
42.55 | 0.00 | - | 15 | 0 | 2024-07-12 | 2.22 | 0.00 | - | 41 | 0 |
45.85 | 0.00 | - | 69 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 187 | 0 |
53.00 | 0.00 | - | 9 | 0 | 2024-07-26 | 3.45 | 0.00 | - | 23 | 0 |
46.80 | 0.00 | - | 1 | 0 | 2024-08-02 | 4.67 | 0.00 | - | 10 | 0 |
43.20 | 0.00 | - | 8 | 0 | 2024-08-16 | 6.50 | 0.00 | - | 59 | 0 |
58.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.03 | 0.00 | - | 40 | 0 |
58.95 | 0.00 | - | 20 | 0 | 2024-10-18 | 16.30 | 0.00 | - | 3 | 0 |
77.95 | 0.00 | - | 6 | 0 | 2024-12-20 | 27.50 | 0.00 | - | 1 | 0 |
81.33 | 0.00 | - | 9 | 0 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 0 |
94.78 | 0.00 | - | 7 | 0 | 2025-03-21 | 31.67 | 0.00 | - | 10 | 0 |
100.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 37.72 | 0.00 | - | 12 | 0 |
129.78 | 0.00 | - | 23 | 0 | 2026-01-16 | 48.90 | 0.00 | - | 2 | 0 |
145.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 76.14 | 0.00 | - | 1 | 4 |
167.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 68.02 | 0.00 | - | 1 | 0 |