Mercados españoles cerrados
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0881 -0,0025 (-0,23%) Petróleo Brent
77,57 -0,79 (-1,01%) Bitcoin EUR
64.632,01 +918,93 (+1,44%)
AECOM (ACM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00060000 | 2023-11-21 4:47PM EDT | 60.00 | 28.72 | 31.50 | 36.30 | 0.00 | - | - | 1 | 300.05% |
| ACM240621C00077500 | 2024-01-24 1:41PM EDT | 77.50 | 13.50 | 12.90 | 14.30 | 0.00 | - | - | 1 | 129.91% |
| ACM240621C00080000 | 2024-04-12 12:45PM EDT | 80.00 | 14.67 | 11.60 | 15.80 | 0.00 | - | 2 | 14 | 150.73% |
| ACM240621C00082500 | 2024-05-15 2:20PM EDT | 82.50 | 9.40 | 1.00 | 3.40 | 0.00 | - | 2 | 17 | 24.51% |
| ACM240621C00085000 | 2024-05-30 3:02PM EDT | 85.00 | 2.19 | 1.35 | 1.70 | 0.00 | - | 22 | 29 | 21.95% |
| ACM240621C00087500 | 2024-06-04 3:45PM EDT | 87.50 | 0.45 | 0.40 | 0.55 | -0.25 | -35.71% | 3 | 111 | 18.92% |
| ACM240621C00090000 | 2024-06-03 3:17PM EDT | 90.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 64 | 57.86% |
| ACM240621C00092500 | 2024-06-04 3:44PM EDT | 92.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 98 | 25.29% |
| ACM240621C00095000 | 2024-05-28 10:35AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 170 | 25.49% |
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 97.50 | 0.74 | 0.00 | 0.80 | 0.00 | - | 4 | 70 | 56.35% |
| ACM240621C00100000 | 2024-05-21 3:07PM EDT | 100.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 672 | 46.88% |
| ACM240621C00105000 | 2024-06-03 1:54PM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 43.75% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 115.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 73.24% |
| ACM240621C00120000 | 2023-12-19 10:30AM EDT | 120.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 91.21% |
| ACM240621C00125000 | 2023-12-19 10:30AM EDT | 125.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.48% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00060000 | 2023-12-26 2:10PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 91.41% |
| ACM240621P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.77 | 0.40 | 0.70 | 0.00 | - | 28 | 28 | 87.70% |
| ACM240621P00070000 | 2023-11-14 10:52AM EDT | 70.00 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 67.58% |
| ACM240621P00075000 | 2024-03-05 2:32PM EDT | 75.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.74% |
| ACM240621P00077500 | 2024-02-05 4:47PM EDT | 77.50 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 46.83% |
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 80.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 45.80% |
| ACM240621P00082500 | 2024-05-29 12:35PM EDT | 82.50 | 0.64 | 0.45 | 0.60 | 0.00 | - | 26 | 27 | 21.09% |
| ACM240621P00085000 | 2024-06-04 2:54PM EDT | 85.00 | 1.35 | 1.15 | 1.35 | +0.60 | +80.00% | 10 | 34 | 18.51% |
| ACM240621P00087500 | 2024-06-03 3:15PM EDT | 87.50 | 2.89 | 2.50 | 3.00 | 0.00 | - | 1 | 150 | 19.58% |
| ACM240621P00090000 | 2024-06-03 12:11PM EDT | 90.00 | 5.00 | 3.50 | 5.50 | 0.00 | - | 3 | 191 | 28.88% |
| ACM240621P00092500 | 2024-05-21 9:30AM EDT | 92.50 | 3.40 | 5.10 | 10.00 | 0.00 | - | 17 | 46 | 70.31% |
| ACM240621P00095000 | 2024-05-16 9:38AM EDT | 95.00 | 4.40 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 79.83% |
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 97.50 | 3.02 | 10.20 | 15.00 | 0.00 | - | 1 | 0 | 88.62% |
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 105.00 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.