Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
10.873,40 +19,00 (+0,18%) Euro Stoxx 50
4.897,09 -24,13 (-0,49%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,13 +0,69 (+0,83%) Oro
2.310,50 -0,50 (-0,02%) Bitcoin EUR
53.989,61 +620,48 (+1,16%)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00105000 | 2024-04-25 9:36AM EDT | 105.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABG240517C00110000 | 2024-04-25 9:36AM EDT | 110.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABG240517C00150000 | 2024-04-25 9:36AM EDT | 150.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABG240517C00185000 | 2024-04-25 9:36AM EDT | 185.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABG240517C00200000 | 2024-04-19 10:33AM EDT | 200.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABG240517C00210000 | 2024-05-01 3:20PM EDT | 210.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABG240517C00220000 | 2024-04-29 1:22PM EDT | 220.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABG240517C00230000 | 2024-05-01 1:34PM EDT | 230.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABG240517C00240000 | 2024-04-29 9:57AM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABG240517C00290000 | 2024-03-14 1:31PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 113.33% |
| ABG240517C00300000 | 2024-04-24 1:21PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ABG240517C00310000 | 2024-03-14 10:52AM EDT | 310.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 7 | 7 | 124.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00190000 | 2024-04-03 1:04PM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABG240517P00195000 | 2024-03-28 2:55PM EDT | 195.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.29% |
| ABG240517P00200000 | 2024-04-29 11:10AM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABG240517P00210000 | 2024-05-01 11:03AM EDT | 210.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ABG240517P00220000 | 2024-05-01 2:41PM EDT | 220.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABG240517P00230000 | 2024-04-26 2:01PM EDT | 230.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABG240517P00240000 | 2024-04-24 3:50PM EDT | 240.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.