Mercados españoles cerrados en 5 hrs 20 min

Panasonic Holdings Corporation (6752.T)

Tokyo - Tokyo Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
1.341,50-15,50 (-1,14%)
Al cierre: 03:15PM JST
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may 20241360,001363,501334,501341,501341,507.111.000
28 may 20241356,001373,001353,001357,001357,005.457.100
27 may 20241342,501353,501339,001346,001346,004.494.500
24 may 20241330,001341,501319,001335,501335,505.668.700
23 may 20241348,001362,501342,501356,001356,006.357.100
22 may 20241340,001345,501335,501339,001339,005.010.500
21 may 20241342,001348,001335,501340,001340,005.690.600
20 may 20241329,501354,501326,501346,501346,507.773.600
17 may 20241316,001331,501315,001324,501324,507.360.200
16 may 20241345,501353,001315,001322,501322,509.586.500
15 may 20241361,001373,001337,501345,501345,509.345.700
14 may 20241318,001356,501315,501346,501346,5011.968.700
13 may 20241312,001336,501310,001313,501313,5016.039.100
10 may 20241330,001343,501308,001322,001322,0021.405.900
09 may 20241372,501403,001369,001386,501386,5010.943.600
08 may 20241380,001382,501364,501369,001369,008.704.100
07 may 20241400,001400,001369,501382,001382,006.907.900
02 may 20241378,001390,001371,001387,501387,507.254.600
01 may 20241367,001377,001353,001375,501375,506.255.700
30 abr 20241361,501382,501351,001382,001382,0010.287.200
26 abr 20241329,501346,501323,501338,001338,007.625.700
25 abr 20241367,001380,501321,001325,001325,0016.850.200
24 abr 20241370,501395,001366,001393,001393,0012.220.900
23 abr 20241390,501396,001364,001366,001366,006.574.600
22 abr 20241385,001388,001373,501379,001379,007.212.400
19 abr 20241372,001387,001341,501359,001359,0010.597.400
18 abr 20241360,501387,001353,001371,501371,507.820.000
17 abr 20241388,501395,501355,501359,501359,509.159.500
16 abr 20241400,001407,501381,501397,001397,008.136.900
15 abr 20241399,001404,501380,501398,001398,006.592.600
12 abr 20241426,001426,501407,501413,501413,507.023.000
11 abr 20241393,501413,501393,501408,001408,007.624.600
10 abr 20241401,001413,501397,001412,001412,005.516.300
09 abr 20241400,501404,501389,501404,001404,006.225.900
08 abr 20241400,001406,001387,501395,501395,506.580.300
05 abr 20241376,001396,001362,501382,001382,0010.608.400
04 abr 20241393,001401,001385,001385,001385,007.634.900
03 abr 20241386,501396,001373,501377,001377,0010.740.000
02 abr 20241398,001398,001378,001380,001380,009.496.100
01 abr 20241446,001449,501383,501397,001397,0011.515.200
29 mar 20241434,001460,001429,001446,501446,502.322.900
28 mar 20241444,001448,001433,001438,501438,506.641.000
28 mar 202417.5 Dividendo
27 mar 20241445,001469,501438,001463,001445,508.601.800
26 mar 20241453,001454,001435,501441,001423,768.531.600
25 mar 20241481,501483,001451,001453,501436,119.028.600
22 mar 20241485,001503,501465,501488,501470,7013.153.600
21 mar 20241489,001489,001450,501467,501449,9512.982.600
19 mar 20241416,001451,001410,501448,501431,1710.569.400
18 mar 20241393,001416,001390,501416,001399,069.941.300
15 mar 20241395,501404,001384,501397,501380,7811.162.900
14 mar 20241360,001386,001359,501380,501363,998.522.100
13 mar 20241389,501392,501357,501369,001352,6211.787.400
12 mar 20241378,501393,501364,001393,501376,837.920.600
11 mar 20241419,001424,001380,001396,001379,3012.257.700
08 mar 20241425,001452,001423,501444,001426,737.928.400
07 mar 20241475,001477,001435,001438,501421,299.843.200
06 mar 20241453,001468,001443,501460,001442,549.562.900
05 mar 20241433,001453,001422,001452,001434,639.897.300
04 mar 20241469,501477,501447,501455,001437,609.376.600
01 mar 20241439,501477,501436,001466,501448,9614.337.200
29 feb 20241424,001438,501407,001420,501403,5113.250.200
28 feb 20241439,001440,001421,001431,001413,886.166.700
27 feb 20241427,001457,001422,501439,001421,7911.504.900
26 feb 20241424,001436,501413,501414,001397,097.850.900
22 feb 20241429,501430,001398,501416,501399,5610.558.400
21 feb 20241432,501434,501413,501427,001409,936.154.300
20 feb 20241429,001431,501417,001424,501407,465.420.200
19 feb 20241417,001420,001401,001419,501402,525.531.500
16 feb 20241398,001424,001393,501418,001401,0411.119.100
15 feb 20241389,001397,001381,501391,501374,867.737.400
14 feb 20241414,501419,001379,001387,001370,4113.826.000
13 feb 20241412,001442,001408,501437,501420,3110.273.500
09 feb 20241405,001421,501396,501406,501389,688.759.900
08 feb 20241427,001430,001408,501412,501395,608.918.800
07 feb 20241409,001433,001396,501430,501413,3910.765.600
06 feb 20241461,001465,001411,501414,001397,0920.485.500
05 feb 20241450,001482,501428,001446,001428,7027.384.700
02 feb 20241391,001396,501374,501382,501365,9610.119.200
01 feb 20241394,001394,501371,501382,001365,479.099.400
31 ene 20241385,001408,501384,501408,501391,657.912.200
30 ene 20241421,001427,501404,501409,501392,646.848.800
29 ene 20241415,001420,501400,501417,001400,058.013.700
26 ene 20241380,001409,001367,501395,001378,3113.857.700
25 ene 20241400,001400,001369,001373,501357,0712.997.300
24 ene 20241379,001412,501377,001402,001385,2310.531.300
23 ene 20241400,501407,501375,501380,001363,4914.348.200
22 ene 20241416,001423,501388,001406,001389,188.319.100
19 ene 20241418,001418,001396,001399,501382,769.372.500
18 ene 20241391,001413,001390,501392,001375,355.694.600
17 ene 20241380,001418,501379,001391,001374,3610.477.200
16 ene 20241420,001422,501383,501391,501374,8611.370.800
15 ene 20241420,001422,501404,001406,501389,682.187.900
12 ene 20241467,001468,001411,001419,001402,0315.990.100
11 ene 20241453,001488,501450,001459,501442,0414.662.800
10 ene 20241402,001425,501402,001415,001398,078.459.300
09 ene 20241434,501435,501398,001410,501393,6311.086.100
05 ene 20241430,001437,501421,501424,501407,467.161.900
04 ene 20241405,001436,001386,001436,001418,828.102.900
29 dic 20231402,001411,501386,501396,501379,806.450.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...