Mercados españoles cerrados

Prim, S.A. (5P1.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,92-0,13 (-1,29%)
Al cierre: 05:20PM CEST
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 20249,9010,059,909,929,9268
30 abr 202410,0010,1510,0010,0510,05-
29 abr 202410,0510,3010,0010,0510,0568
26 abr 20249,7610,059,7610,0510,05-
25 abr 20249,9410,009,929,929,92-
24 abr 20249,9810,059,9610,0510,05-
23 abr 20249,7810,009,7810,0010,00-
22 abr 20249,789,929,789,929,92-
19 abr 20249,709,829,709,829,82-
18 abr 20249,689,829,689,829,82-
17 abr 20249,709,789,709,789,78-
16 abr 20249,649,709,629,709,70-
15 abr 20249,789,929,689,769,76-
12 abr 20249,749,829,729,829,82-
11 abr 20249,749,829,749,829,82-
10 abr 20249,629,829,629,829,82-
09 abr 20249,549,829,549,829,82-
08 abr 20249,609,829,609,689,68-
05 abr 20249,6610,209,669,709,70-
04 abr 20249,689,929,689,769,76-
03 abr 20249,689,869,689,729,72-
02 abr 20249,829,969,789,789,78-
28 mar 20249,849,929,769,929,92-
27 mar 20249,789,929,729,829,82-
26 mar 20249,789,969,789,929,92-
25 mar 20249,769,929,769,929,92-
22 mar 20249,769,869,769,869,86-
21 mar 20249,769,869,769,869,86-
20 mar 20249,789,969,789,869,86-
19 mar 20249,889,929,829,869,86-
18 mar 20249,809,929,809,929,92-
15 mar 20249,889,969,889,929,92-
14 mar 20249,789,929,789,929,92-
13 mar 20249,929,969,929,929,92-
13 mar 20240.11 Dividendo
12 mar 20249,8810,059,8810,059,94-
11 mar 20249,8810,009,8810,009,89-
08 mar 20249,9210,059,9210,009,89-
07 mar 20249,9410,059,9410,059,94-
06 mar 20249,9410,009,9410,009,89-
05 mar 20249,8810,009,8810,009,89-
04 mar 202410,0010,109,9610,009,89-
01 mar 20249,8210,109,8210,059,94-
29 feb 202410,1010,1010,0010,009,89-
28 feb 202410,0010,1510,0010,1510,04-
27 feb 202410,0510,1510,0510,109,99-
26 feb 20249,9410,159,9410,1510,04-
23 feb 202410,1510,2510,0510,059,94-
22 feb 20249,9410,259,9410,2510,14-
21 feb 20249,9210,159,9210,109,99-
20 feb 20249,9210,059,9210,059,94-
19 feb 20249,9210,059,9210,059,94-
16 feb 20249,9210,059,9210,059,94-
15 feb 20249,9010,059,9010,059,94-
14 feb 20249,9410,059,9410,059,94-
13 feb 20249,7810,059,7810,059,94-
12 feb 20249,8810,009,889,929,81-
09 feb 20249,8210,009,829,929,81-
08 feb 20249,8210,059,829,969,85-
07 feb 20249,8810,309,8810,009,892
06 feb 20249,9810,059,9810,009,89-
05 feb 202410,1010,1510,0510,059,94-
02 feb 202410,1010,2510,1010,1510,04-
01 feb 202410,1510,2010,1510,1510,04-
31 ene 202410,0010,2510,0010,1510,04-
30 ene 202410,0010,1510,0010,1510,04-
29 ene 202410,0010,1510,0010,109,99-
26 ene 202410,0510,3010,0510,109,99-
25 ene 202410,0010,3010,0010,1510,04-
24 ene 202410,0010,1510,0010,1510,04-
23 ene 202410,0010,1510,0010,1510,04-
22 ene 20249,8810,109,8810,109,99-
19 ene 202410,0010,159,969,969,85-
18 ene 20249,9810,159,9810,1510,04-
17 ene 20249,9810,009,9810,009,89-
16 ene 202410,0010,1510,0010,109,99-
15 ene 202410,1010,2510,1010,1510,04-
12 ene 202410,3510,3510,3010,3010,19-
11 ene 202410,3510,5010,3510,4010,29-
10 ene 202410,3510,5010,3510,4010,29-
09 ene 202410,3510,5010,3510,4010,29-
08 ene 202410,3510,5510,3510,5010,39-
05 ene 202410,3010,5010,3010,5010,39-
04 ene 202410,3510,4510,3510,4510,34-
03 ene 202410,3510,4510,3510,4510,34-
02 ene 202410,2010,4510,2010,4510,34-
29 dic 202310,4010,5010,4010,4010,29-
28 dic 202310,3510,4010,3510,4010,29-
27 dic 202310,2010,4010,2010,3510,24-
22 dic 202310,3010,3510,2510,2510,14-
22 dic 20230.11 Dividendo
21 dic 202310,2510,4510,2510,4510,23-
20 dic 202310,4010,4010,3510,4010,18-
19 dic 202310,4510,6510,4510,5510,32-
18 dic 202310,3010,5010,3010,5010,28-
15 dic 202310,5010,5510,4510,4510,23-
14 dic 202310,2010,6510,2010,6510,42-
13 dic 202310,3010,6510,3010,3510,1319
12 dic 202310,3010,4510,3010,4010,18-
11 dic 202310,2010,4510,2010,4010,18-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...