Mercados españoles cerrados

Tatung Fine Chemicals Co. (4738.TWO)

Taipei Exchange - Taipei Exchange Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
6,300,00 (0,00%)
Al cierre: 02:59PM CST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20246,306,306,086,306,307580
07 may 20246,326,326,016,306,3067.874
06 may 20246,326,326,026,326,3227.807
03 may 20246,326,336,036,186,1839.023
02 may 20246,326,326,036,326,32170.228
30 abr 20246,326,326,036,326,3270.126
29 abr 20246,426,426,016,306,30144.949
26 abr 20246,646,676,206,416,41225.633
25 abr 20246,646,646,336,526,5247.027
24 abr 20246,656,656,326,656,6578.406
23 abr 20246,726,726,396,456,4515.777
22 abr 20246,726,726,406,716,7113.025
19 abr 20246,896,916,316,776,77130.107
18 abr 20246,896,906,576,906,9014.004
17 abr 20246,997,066,706,896,8966.356
16 abr 20246,997,006,656,996,9982.113
15 abr 20247,157,156,857,007,0055.519
12 abr 20246,887,226,857,217,21104.516
11 abr 20246,796,906,476,886,8826.160
10 abr 20246,506,806,476,806,8040.375
09 abr 20246,726,796,606,796,7971.015
08 abr 20246,996,996,416,726,72104.975
03 abr 20247,057,206,656,996,9990.026
02 abr 20247,127,326,757,057,05127.817
01 abr 20246,797,136,767,127,1256.016
29 mar 20246,776,806,466,806,8016.004
28 mar 20246,836,846,386,776,7766.569
27 mar 20246,807,016,376,836,83135.537
26 mar 20246,936,936,546,806,80128.048
25 mar 20246,946,946,946,946,94-
22 mar 20246,946,946,706,946,9457.007
21 mar 20246,757,056,576,946,94105.432
20 mar 20247,107,107,107,107,10-
19 mar 20247,147,176,807,107,1078.020
18 mar 20247,107,206,807,147,1494.313
15 mar 20247,157,256,857,207,2074.146
14 mar 20247,307,306,957,257,2567.714
13 mar 20247,337,506,947,297,29126.729
12 mar 20247,317,577,187,497,49300.496
11 mar 20246,997,366,957,317,31288.331
08 mar 20247,047,266,796,926,92257.025
07 mar 20247,257,306,577,047,04331.386
06 mar 20247,257,526,917,317,31235.341
05 mar 20247,197,266,917,257,25245.026
04 mar 20247,197,206,847,197,19141.344
01 mar 20247,197,196,847,197,19165.931
29 feb 20247,007,266,907,197,19102.045
27 feb 20247,137,196,666,706,70158.584
26 feb 20247,207,366,847,157,15153.712
23 feb 20247,197,366,857,197,19114.517
22 feb 20247,197,216,907,197,19130.326
21 feb 20247,107,516,767,197,19335.011
20 feb 20246,997,466,657,107,10341.385
19 feb 20246,527,646,486,976,97431.076
16 feb 20246,526,526,226,526,52101.224
15 feb 20246,496,536,226,526,5237.408
05 feb 20246,496,496,196,496,4968.207
02 feb 20246,446,496,406,496,4910.005
01 feb 20246,446,456,156,456,4532.006
31 ene 20246,346,476,146,446,4446.110
30 ene 20246,596,596,206,356,35122.176
29 ene 20246,536,776,406,596,59161.921
26 ene 20246,496,536,226,526,5263.112
25 ene 20246,496,496,186,496,4992.021
24 ene 20246,556,556,196,496,4948.008
23 ene 20246,356,626,256,556,5555.635
22 ene 20246,326,366,066,356,35197.120
19 ene 20246,276,356,056,356,3534.058
18 ene 20246,366,366,086,276,2768.263
17 ene 20246,686,686,116,406,40178.023
16 ene 20246,546,686,236,686,6878.360
15 ene 20247,097,096,406,546,54456.087
12 ene 20247,147,146,767,097,0973.506
11 ene 20247,097,146,757,147,1484.524
10 ene 20247,097,356,807,097,09102.789
09 ene 20246,997,216,767,087,08201.204
08 ene 20247,147,156,636,996,99155.669
05 ene 20246,607,346,507,107,10742.128
04 ene 20246,416,676,236,656,65101.035
03 ene 20246,356,356,006,256,2529.066
02 ene 20246,316,356,206,346,3457.117
29 dic 20236,296,306,006,296,2969.612
28 dic 20236,306,306,006,296,2980.008
27 dic 20236,296,296,006,296,2971.523
26 dic 20236,296,306,006,296,29113.010
25 dic 20236,186,296,006,296,2926.106
22 dic 20236,296,296,006,226,2218.004
21 dic 20236,286,306,006,296,29116.412
20 dic 20236,256,286,186,286,2825.008
19 dic 20236,316,315,986,256,25111.351
18 dic 20236,356,356,066,356,3540.010
15 dic 20236,356,356,066,356,3539.510
14 dic 20236,376,376,086,356,3540.417
13 dic 20236,376,526,126,376,3745.012
12 dic 20236,356,366,066,366,3635.016
11 dic 20236,306,366,066,356,3528.407
08 dic 20236,356,356,066,356,3512.004
07 dic 20236,356,366,066,356,3555.808
06 dic 20236,286,366,066,356,3536.008
05 dic 20236,296,296,006,286,2820.005
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...