Mercados españoles cerrados

Alibaba Group Holding Ltd (2RR.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,00-0,00 (-0,01%)
Al cierre: 08:10AM CEST
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20249,009,009,009,009,00-
30 may 20249,009,009,009,009,00-
29 may 20248,968,968,968,968,96-
28 may 20249,299,299,299,299,29-
27 may 20249,289,289,289,289,28-
24 may 20249,179,179,179,179,17-
23 may 20249,289,289,289,289,28-
22 may 20249,799,799,799,799,79-
21 may 20249,909,909,909,909,90-
20 may 20249,959,959,959,959,95-
17 may 20249,989,989,989,989,98-
16 may 20249,3410,019,3410,0110,01600
15 may 20249,069,069,069,069,06-
14 may 20249,779,779,779,779,77-
13 may 20249,539,539,539,539,53-
10 may 20249,179,179,179,179,17-
09 may 20249,029,029,029,029,02-
08 may 20249,009,009,009,009,00-
07 may 20249,199,199,199,199,19-
06 may 20249,359,359,359,359,35-
03 may 20249,359,359,359,359,35-
02 may 20249,009,009,009,009,00-
30 abr 20248,818,818,818,818,81-
29 abr 20248,818,818,818,818,81-
26 abr 20248,908,908,908,908,90-
25 abr 20248,668,668,668,668,66-
24 abr 20248,588,588,588,588,58-
23 abr 20248,348,348,348,348,34-
22 abr 20248,208,208,208,208,20-
19 abr 20247,977,977,977,977,97-
18 abr 20248,088,088,088,088,08-
17 abr 20248,118,118,118,118,11-
16 abr 20248,238,238,238,238,23-
15 abr 20248,368,368,358,358,35400
12 abr 20248,488,488,488,488,48-
11 abr 20248,708,708,708,708,70-
10 abr 20248,618,618,618,618,61-
09 abr 20248,238,238,238,238,23-
08 abr 20248,248,248,248,248,24-
05 abr 20248,288,288,288,288,28-
04 abr 20248,318,318,318,318,31-
03 abr 20248,358,358,358,358,35-
02 abr 20248,388,388,388,388,38120
28 mar 20248,258,258,258,258,25-
27 mar 20248,088,098,088,098,09-
26 mar 20248,268,268,268,268,26-
25 mar 20248,198,198,198,198,19-
22 mar 20248,338,338,338,338,33-
21 mar 20248,458,458,458,458,45-
20 mar 20248,368,368,368,368,36-
19 mar 20248,338,338,338,338,33-
18 mar 20248,378,378,378,378,37-
15 mar 20248,328,328,328,328,32-
14 mar 20248,498,498,498,498,49-
13 mar 20248,588,588,588,588,58-
12 mar 20248,648,648,648,648,64-
11 mar 20248,418,418,418,418,41-
08 mar 20248,308,308,308,308,30-
07 mar 20248,208,208,208,208,20-
06 mar 20248,358,358,358,358,35-
05 mar 20248,178,178,178,178,17-
04 mar 20248,418,418,418,418,41-
01 mar 20248,528,528,528,528,52-
29 feb 20248,558,558,558,558,55-
28 feb 20248,718,718,718,718,71-
27 feb 20248,728,728,728,728,72-
26 feb 20248,718,718,718,718,71-
23 feb 20248,728,728,728,728,72-
22 feb 20248,768,768,768,768,76-
21 feb 20248,608,608,608,608,60-
20 feb 20248,448,448,448,448,44-
19 feb 20248,438,438,438,438,43-
16 feb 20248,608,608,608,608,60-
15 feb 20248,458,458,458,458,45-
14 feb 20248,398,398,398,398,39-
13 feb 20248,388,388,388,388,38-
12 feb 20248,318,318,318,318,31-
09 feb 20248,208,208,208,208,20-
08 feb 20248,268,268,268,268,26-
07 feb 20248,898,898,898,898,89-
06 feb 20248,928,928,928,928,92-
05 feb 20248,328,328,328,328,32-
02 feb 20248,228,228,228,228,22-
01 feb 20248,358,358,358,358,35-
31 ene 20248,168,168,168,168,16-
30 ene 20248,318,318,318,318,31-
29 ene 20248,468,468,468,468,46-
26 ene 20248,358,358,338,338,3314
25 ene 20248,538,538,538,538,53-
24 ene 20248,328,328,328,328,32-
23 ene 20247,867,867,867,867,86-
22 ene 20247,617,617,617,617,61-
19 ene 20247,667,667,667,667,66-
18 ene 20247,807,807,807,807,80-
17 ene 20247,667,667,667,667,66-
16 ene 20248,028,028,028,028,02-
15 ene 20248,178,178,178,178,17-
12 ene 20248,178,178,178,178,17-
11 ene 20248,248,248,248,248,24-
10 ene 20248,058,058,058,058,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...