Mercados españoles cerrados

Allied Biotech Corporation (1780.TWO)

Taipei Exchange - Taipei Exchange Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
17,90+0,15 (+0,85%)
Al cierre: 02:58PM CST
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202417,6017,6517,5017,5017,5029.100
25 abr 202417,5017,5017,5017,5017,505000
24 abr 202417,7017,7017,3517,6017,609550
23 abr 202417,4017,5017,2017,5017,5025.000
22 abr 202417,7018,0017,6017,6017,6036.000
19 abr 202417,6517,6517,2517,6017,6037.000
18 abr 202417,5017,6017,1517,6017,6094.480
17 abr 202417,9517,9517,5017,6017,6062.220
16 abr 202417,4518,0017,4517,6017,60117.641
15 abr 202417,6017,8017,5517,5517,5521.000
12 abr 202418,0018,0017,8017,8017,8053.727
11 abr 202417,9017,9017,7017,8017,8069.000
10 abr 202418,0018,0017,8017,9517,9588.000
09 abr 202417,7517,9517,7517,8517,8554.000
08 abr 202418,0018,0017,8017,8017,8022.389
03 abr 202417,9017,9017,7017,8017,8018.200
02 abr 202417,7517,9017,7017,8017,8039.061
01 abr 202418,0018,0017,8517,8517,8517.331
29 mar 202418,0018,0017,7017,9517,9549.000
28 mar 202417,9018,0017,8017,9017,9069.300
27 mar 202417,8017,9017,8017,8017,8035.000
26 mar 202417,7518,0017,7517,8517,8511.101
25 mar 202418,0018,0018,0018,0018,00-
22 mar 202417,8518,0517,5018,0018,0052.357
21 mar 202417,9518,1017,7518,0018,0097.413
20 mar 202418,1018,1018,1018,1018,10-
19 mar 202418,0018,3017,6018,1018,10147.975
18 mar 202417,1517,7017,1517,7017,70156.861
15 mar 202417,2017,3517,1017,3517,35100.659
14 mar 202417,2017,2517,0017,0517,0553.001
13 mar 202417,0017,3017,0017,1017,1088.812
12 mar 202417,1017,2517,0017,0017,00175.000
11 mar 202417,2517,3016,9017,0517,05142.415
08 mar 202417,2017,2516,8517,0017,0074.090
07 mar 202416,9017,2016,9017,2017,2075.675
06 mar 202416,9517,3016,8517,0517,05335.158
05 mar 202416,9017,3516,9017,2517,2559.000
04 mar 202417,2517,2517,0017,2017,2035.722
01 mar 202417,2517,3516,9517,1517,1567.749
29 feb 202417,2017,2016,9017,2017,2050.000
27 feb 202416,9017,1516,8017,1517,1530.740
26 feb 202417,0017,2016,7517,0517,0547.500
23 feb 202417,1517,2016,8016,9016,9056.700
22 feb 202416,7517,0516,7516,9016,9014.000
21 feb 202416,4017,1516,3017,1517,15149.096
20 feb 202417,0017,0016,3516,5516,55493.200
19 feb 202417,1017,1016,6017,0517,05101.186
16 feb 202416,1517,0516,1517,0517,05171.369
15 feb 202416,1516,1515,8515,9015,9033.050
05 feb 202416,1516,1515,7515,9015,9087.102
02 feb 202415,7516,0015,7515,9515,95116.258
01 feb 202415,8015,8015,7515,7515,755001
31 ene 202416,0516,0516,0016,0516,057000
30 ene 202415,7515,9015,7515,7515,7568.000
29 ene 202415,8515,8515,8515,8515,85-
26 ene 202415,7516,0015,7515,8515,8512.100
25 ene 202415,7515,9015,7015,7515,7551.600
24 ene 202415,7516,0015,7516,0016,0010.000
23 ene 202416,0516,0515,8515,8515,851100
22 ene 202415,8515,9015,7015,8015,8094.701
19 ene 202416,1516,1515,7515,8015,8026.012
18 ene 202415,9516,0015,8015,8015,8080.530
17 ene 202415,8016,0515,7515,8015,80184.818
16 ene 202415,8516,1515,8515,9515,95180.139
15 ene 202416,3016,3015,8016,0516,0535.000
12 ene 202415,6516,1015,6015,8515,8587.000
11 ene 202416,0016,0015,8015,8515,8532.922
10 ene 202415,8516,2015,7515,8515,8554.074
09 ene 202416,0516,3516,0016,1016,10223.430
08 ene 202416,1016,3016,0516,1516,15108.062
05 ene 202416,0016,3516,0016,2516,2588.000
04 ene 202416,5016,5016,0016,1016,1051.300
03 ene 202416,5016,5016,1016,1016,1014.001
02 ene 202416,1516,2516,1516,2516,253200
29 dic 202316,3016,3016,3016,3016,30-
28 dic 202316,9516,9516,2016,3016,3055.725
27 dic 202315,6016,9515,3016,9516,95166.751
26 dic 202316,1016,2013,5016,1516,155.460.199
25 dic 202316,1016,5016,1016,3016,306011
22 dic 202316,5516,5516,5016,5016,503100
21 dic 202316,5516,5516,5516,5516,55377
20 dic 202316,1516,2016,1516,2016,203000
19 dic 202316,1516,3516,1516,3016,3023.002
18 dic 202316,5016,5016,2016,2016,2020.036
15 dic 202316,5516,5516,1516,2516,2515.612
14 dic 202316,5016,5516,1516,3016,3042.020
13 dic 202316,2016,2016,2016,2016,20-
12 dic 202316,1016,2016,1016,2016,208000
11 dic 202316,1016,2516,0516,0516,055106
08 dic 202316,1016,1016,1016,1016,102000
07 dic 202316,1016,3516,1016,3516,3520.084
06 dic 202316,4016,4516,1516,1516,1510.300
05 dic 202316,2016,4516,1016,3016,3028.505
04 dic 202316,2016,3516,2016,3516,35370.101
01 dic 202316,3016,4016,2016,4016,4011.970
30 nov 202316,4016,4016,2016,2016,2041.000
29 nov 202316,2516,3516,2516,3016,3020.000
28 nov 202316,1516,3516,1516,3016,3025.000
27 nov 202316,1016,2516,1016,2516,259783
24 nov 202316,2016,3016,1516,1516,154000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...