Mercados españoles cerrados

WPP plc (0WP.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,350,00 (0,00%)
Al cierre: 08:07AM CEST
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20249,359,359,359,359,35-
02 may 20249,359,359,359,359,35-
30 abr 20249,509,509,509,509,50-
29 abr 20249,459,459,459,459,45-
26 abr 20249,259,259,259,259,25-
25 abr 20249,259,259,259,259,25-
24 abr 20249,259,259,259,259,25-
23 abr 20249,159,259,159,259,25505
22 abr 20248,958,958,958,958,95-
19 abr 20248,808,808,808,808,80-
18 abr 20248,858,958,858,958,951470
17 abr 20248,758,758,758,758,75-
16 abr 20248,758,758,758,758,75-
15 abr 20248,858,858,858,858,85-
12 abr 20248,908,908,908,908,90-
11 abr 20248,708,708,708,708,70-
10 abr 20248,708,708,708,708,70-
09 abr 20248,458,458,458,458,45-
08 abr 20248,358,358,358,358,35-
05 abr 20248,408,408,408,408,40-
04 abr 20248,458,458,458,458,45-
03 abr 20248,458,458,458,458,45799
02 abr 20248,708,708,708,708,70-
28 mar 20248,568,568,568,568,56-
27 mar 20248,538,538,538,538,53-
26 mar 20248,538,538,538,538,53-
25 mar 20248,538,678,538,678,67350
22 mar 20248,338,588,338,588,58200
21 mar 20248,208,208,208,208,20-
20 mar 20248,108,108,108,108,10-
19 mar 20248,178,178,178,178,17-
18 mar 20248,188,188,188,188,18-
15 mar 20248,128,128,128,128,12-
14 mar 20248,248,248,248,248,24-
13 mar 20248,338,338,338,338,33-
12 mar 20248,258,258,258,258,25-
11 mar 20248,168,168,168,168,16-
08 mar 20248,278,278,278,278,27-
07 mar 20248,208,208,208,208,20-
06 mar 20248,238,238,238,238,23-
05 mar 20248,248,248,248,248,24-
04 mar 20248,228,228,228,228,22-
01 mar 20248,218,218,218,218,21-
29 feb 20248,238,238,238,238,23-
28 feb 20248,258,258,258,258,25-
27 feb 20248,398,398,398,398,39-
26 feb 20248,418,418,418,418,41-
23 feb 20248,348,348,348,348,34-
22 feb 20248,998,998,998,998,99-
21 feb 20249,049,049,049,049,04-
20 feb 20249,029,029,029,029,02-
19 feb 20249,019,019,019,019,01-
16 feb 20248,978,978,978,978,97-
15 feb 20248,918,918,918,918,91-
14 feb 20248,778,778,778,778,77-
13 feb 20249,019,019,019,019,01-
12 feb 20249,089,089,089,089,08-
09 feb 20249,109,109,109,109,10-
08 feb 20249,089,089,089,089,08-
07 feb 20249,149,149,149,149,14-
06 feb 20248,978,978,978,978,97-
05 feb 20248,958,958,958,958,95-
02 feb 20249,019,019,019,019,01-
01 feb 20248,968,968,968,968,96-
31 ene 20249,199,199,199,199,19-
30 ene 20249,119,119,119,119,11-
29 ene 20248,938,938,938,938,93-
26 ene 20248,908,908,908,908,90-
25 ene 20248,718,718,718,718,71-
24 ene 20248,708,708,708,708,70-
23 ene 20248,448,448,448,448,44-
22 ene 20248,358,358,358,358,35-
19 ene 20248,398,398,398,398,39-
18 ene 20248,298,298,298,298,29-
17 ene 20248,298,298,298,298,29-
16 ene 20248,388,388,388,388,38-
15 ene 20248,468,468,468,468,46-
12 ene 20248,468,468,468,468,46-
11 ene 20248,788,828,508,508,501500
10 ene 20248,648,648,648,648,64-
09 ene 20248,888,888,888,888,88-
08 ene 20249,009,009,009,009,00275
05 ene 20248,448,448,448,448,44-
04 ene 20248,348,348,348,348,34-
03 ene 20248,468,468,468,468,46-
02 ene 20248,618,618,618,618,61-
29 dic 20238,558,558,558,558,55-
28 dic 20238,658,658,658,658,65-
27 dic 20238,648,648,648,648,64-
22 dic 20238,578,578,578,578,57-
21 dic 20238,638,638,638,638,63-
20 dic 20238,608,608,608,608,60-
19 dic 20238,518,518,518,518,51-
18 dic 20238,718,718,688,688,685200
15 dic 20238,718,718,718,718,71-
14 dic 20238,408,748,408,748,74100
13 dic 20238,458,458,458,458,45-
12 dic 20238,488,488,488,488,48-
11 dic 20238,308,308,308,308,30-
08 dic 20238,348,348,348,348,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...