Mercados españoles cerrados

Ibercaja Deuda Alto Rend 2024 A FI (0P0001R1X6.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,23+0,00 (+0,01%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
02 jun 2023 - 02 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 2024------
30 may 20246,236,236,236,236,23-
29 may 20246,236,236,236,236,23-
28 may 20246,236,236,236,236,23-
27 may 20246,236,236,236,236,23-
24 may 20246,236,236,236,236,23-
23 may 20246,236,236,236,236,23-
22 may 20246,236,236,236,236,23-
21 may 20246,236,236,236,236,23-
20 may 20246,226,226,226,226,22-
17 may 20246,226,226,226,226,22-
16 may 20246,226,226,226,226,22-
15 may 20246,226,226,226,226,22-
14 may 20246,226,226,226,226,22-
13 may 20246,226,226,226,226,22-
10 may 20246,226,226,226,226,22-
09 may 20246,226,226,226,226,22-
08 may 20246,216,216,216,216,21-
07 may 20246,216,216,216,216,21-
06 may 20246,216,216,216,216,21-
03 may 20246,216,216,216,216,21-
02 may 20246,216,216,216,216,21-
30 abr 20246,216,216,216,216,21-
29 abr 20246,216,216,216,216,21-
26 abr 20246,216,216,216,216,21-
25 abr 20246,216,216,216,216,21-
24 abr 20246,216,216,216,216,21-
23 abr 20246,216,216,216,216,21-
22 abr 20246,216,216,216,216,21-
19 abr 20246,206,206,206,206,20-
18 abr 20246,206,206,206,206,20-
17 abr 20246,206,206,206,206,20-
16 abr 20246,206,206,206,206,20-
15 abr 20246,206,206,206,206,20-
12 abr 20246,206,206,206,206,20-
11 abr 20246,206,206,206,206,20-
10 abr 20246,206,206,206,206,20-
09 abr 20246,206,206,206,206,20-
08 abr 20246,206,206,206,206,20-
05 abr 20246,206,206,206,206,20-
04 abr 20246,206,206,206,206,20-
03 abr 20246,196,196,196,196,19-
02 abr 20246,196,196,196,196,19-
28 mar 20246,196,196,196,196,19-
27 mar 20246,196,196,196,196,19-
26 mar 20246,196,196,196,196,19-
25 mar 20246,196,196,196,196,19-
22 mar 20246,196,196,196,196,19-
21 mar 20246,196,196,196,196,19-
20 mar 20246,196,196,196,196,19-
19 mar 20246,196,196,196,196,19-
18 mar 20246,196,196,196,196,19-
15 mar 20246,196,196,196,196,19-
14 mar 20246,196,196,196,196,19-
13 mar 20246,186,186,186,186,18-
12 mar 20246,186,186,186,186,18-
11 mar 20246,186,186,186,186,18-
08 mar 20246,186,186,186,186,18-
07 mar 20246,186,186,186,186,18-
06 mar 20246,186,186,186,186,18-
05 mar 20246,186,186,186,186,18-
04 mar 20246,186,186,186,186,18-
01 mar 20246,186,186,186,186,18-
29 feb 20246,186,186,186,186,18-
28 feb 20246,186,186,186,186,18-
27 feb 20246,176,176,176,176,17-
26 feb 20246,176,176,176,176,17-
23 feb 20246,176,176,176,176,17-
22 feb 20246,176,176,176,176,17-
21 feb 20246,176,176,176,176,17-
20 feb 20246,176,176,176,176,17-
19 feb 20246,176,176,176,176,17-
16 feb 20246,176,176,176,176,17-
15 feb 20246,176,176,176,176,17-
14 feb 20246,176,176,176,176,17-
13 feb 20246,176,176,176,176,17-
12 feb 20246,166,166,166,166,16-
09 feb 20246,166,166,166,166,16-
08 feb 20246,166,166,166,166,16-
07 feb 20246,166,166,166,166,16-
06 feb 20246,166,166,166,166,16-
05 feb 20246,166,166,166,166,16-
02 feb 20246,166,166,166,166,16-
01 feb 20246,166,166,166,166,16-
31 ene 20246,166,166,166,166,16-
30 ene 20246,166,166,166,166,16-
29 ene 20246,166,166,166,166,16-
26 ene 20246,156,156,156,156,15-
25 ene 20246,156,156,156,156,15-
24 ene 20246,156,156,156,156,15-
23 ene 20246,156,156,156,156,15-
22 ene 20246,156,156,156,156,15-
19 ene 20246,156,156,156,156,15-
18 ene 20246,156,156,156,156,15-
17 ene 20246,156,156,156,156,15-
16 ene 20246,156,156,156,156,15-
15 ene 20246,156,156,156,156,15-
12 ene 20246,156,156,156,156,15-
11 ene 20246,146,146,146,146,14-
10 ene 20246,146,146,146,146,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...