Mercados españoles cerrados en 1 hr 35 mins

Ibercaja Tecnológico B FI (0P0000U2DZ.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,04-0,00 (-0,03%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 2024------
17 may 2024------
16 may 20248,048,048,048,048,04-
15 may 20248,048,048,048,048,04-
14 may 20247,967,967,967,967,96-
13 may 20247,927,927,927,927,92-
10 may 20247,927,927,927,927,92-
09 may 20247,877,877,877,877,87-
08 may 20247,897,897,897,897,89-
07 may 20247,877,877,877,877,87-
06 may 20247,857,857,857,857,85-
03 may 20247,757,757,757,757,75-
02 may 20247,637,637,637,637,63-
30 abr 20247,587,587,587,587,58-
29 abr 20247,697,697,697,697,69-
26 abr 20247,747,747,747,747,74-
25 abr 20247,547,547,547,547,54-
24 abr 20247,677,677,677,677,67-
23 abr 20247,667,667,667,667,66-
22 abr 20247,557,557,557,557,55-
19 abr 20247,497,497,497,497,49-
18 abr 20247,677,677,677,677,67-
17 abr 20247,697,697,697,697,69-
16 abr 20247,817,817,817,817,81-
15 abr 20247,807,807,807,807,80-
12 abr 20247,927,927,927,927,92-
11 abr 20248,008,008,008,008,00-
10 abr 20247,887,887,887,887,88-
09 abr 20247,857,857,857,857,85-
08 abr 20247,847,847,847,847,84-
05 abr 20247,867,867,867,867,86-
04 abr 20247,777,777,777,777,77-
03 abr 20247,887,887,887,887,88-
02 abr 20247,887,887,887,887,88-
28 mar 20247,887,887,887,887,88-
27 mar 20247,887,887,887,887,88-
26 mar 20247,887,887,887,887,88-
25 mar 20247,907,907,907,907,90-
22 mar 20247,947,947,947,947,94-
21 mar 20247,897,897,897,897,89-
20 mar 20247,827,827,827,827,82-
19 mar 20247,787,787,787,787,78-
18 mar 20247,757,757,757,757,75-
15 mar 20247,657,657,657,657,65-
14 mar 20247,767,767,767,767,76-
13 mar 20247,737,737,737,737,73-
12 mar 20247,777,777,777,777,77-
11 mar 20247,627,627,627,627,62-
08 mar 20247,667,667,667,667,66-
07 mar 20247,747,747,747,747,74-
06 mar 20247,657,657,657,657,65-
05 mar 20247,637,637,637,637,63-
04 mar 20247,777,777,777,777,77-
01 mar 20247,787,787,787,787,78-
29 feb 20247,707,707,707,707,70-
28 feb 20247,637,637,637,637,63-
27 feb 20247,677,677,677,677,67-
26 feb 20247,627,627,627,627,62-
23 feb 20247,657,657,657,657,65-
22 feb 2024------
21 feb 20247,407,407,407,407,40-
20 feb 2024------
19 feb 20247,597,597,597,597,59-
16 feb 20247,607,607,607,607,60-
15 feb 20247,707,707,707,707,70-
14 feb 20247,737,737,737,737,73-
13 feb 2024------
12 feb 20247,737,737,737,737,73-
09 feb 20247,767,767,767,767,76-
08 feb 20247,677,677,677,677,67-
07 feb 20247,647,647,647,647,64-
06 feb 20247,557,557,557,557,55-
05 feb 20247,567,567,567,567,56-
02 feb 20247,537,537,537,537,53-
01 feb 20247,337,337,337,337,33-
31 ene 20247,277,277,277,277,27-
30 ene 20247,437,437,437,437,43-
29 ene 20247,477,477,477,477,47-
26 ene 20247,387,387,387,387,38-
25 ene 20247,417,417,417,417,41-
24 ene 20247,337,337,337,337,33-
23 ene 20247,257,257,257,257,25-
22 ene 20247,227,227,227,227,22-
19 ene 20247,177,177,177,177,17-
18 ene 20247,067,067,067,067,06-
17 ene 20246,946,946,946,946,94-
16 ene 20246,986,986,986,986,98-
15 ene 20246,946,946,946,946,94-
12 ene 20246,956,956,956,956,95-
11 ene 20246,906,906,906,906,90-
10 ene 20246,866,866,866,866,86-
09 ene 20246,816,816,816,816,81-
08 ene 20246,776,776,776,776,77-
05 ene 20246,636,636,636,636,63-
04 ene 20246,616,616,616,616,61-
03 ene 20246,656,656,656,656,65-
02 ene 20246,706,706,706,706,70-
29 dic 20236,776,776,776,776,77-
28 dic 20236,786,786,786,786,78-
27 dic 20236,766,766,766,766,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...