Mercados españoles cerrados

Ibercaja Financiero B FI (0P0000TYMW.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,71+0,02 (+0,34%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
19 may 2023 - 19 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 20246,716,716,716,716,71-
15 may 20246,696,696,696,696,69-
14 may 20246,676,676,676,676,67-
13 may 20246,656,656,656,656,65-
10 may 20246,676,676,676,676,67-
09 may 20246,626,626,626,626,62-
08 may 20246,596,596,596,596,59-
07 may 20246,566,566,566,566,56-
06 may 2024------
03 may 20246,426,426,426,426,42-
02 may 20246,426,426,426,426,42-
30 abr 20246,416,416,416,416,41-
29 abr 20246,446,446,446,446,44-
26 abr 20246,446,446,446,446,44-
25 abr 20246,416,416,416,416,41-
24 abr 20246,456,456,456,456,45-
23 abr 20246,496,496,496,496,49-
22 abr 20246,426,426,426,426,42-
19 abr 20246,356,356,356,356,35-
18 abr 20246,306,306,306,306,30-
17 abr 20246,266,266,266,266,26-
16 abr 20246,236,236,236,236,23-
15 abr 2024------
12 abr 20246,316,316,316,316,31-
11 abr 20246,356,356,356,356,35-
10 abr 20246,406,406,406,406,40-
09 abr 20246,416,416,416,416,41-
08 abr 20246,456,456,456,456,45-
05 abr 20246,436,436,436,436,43-
04 abr 20246,436,436,436,436,43-
03 abr 20246,466,466,466,466,46-
02 abr 20246,476,476,476,476,47-
28 mar 20246,506,506,506,506,50-
27 mar 20246,466,466,466,466,46-
26 mar 20246,426,426,426,426,42-
25 mar 20246,406,406,406,406,40-
22 mar 20246,416,416,416,416,41-
21 mar 20246,446,446,446,446,44-
20 mar 20246,376,376,376,376,37-
19 mar 20246,366,366,366,366,36-
18 mar 20246,326,326,326,326,32-
15 mar 20246,296,296,296,296,29-
14 mar 20246,286,286,286,286,28-
13 mar 20246,306,306,306,306,30-
12 mar 20246,296,296,296,296,29-
11 mar 20246,226,226,226,226,22-
08 mar 20246,216,216,216,216,21-
07 mar 20246,196,196,196,196,19-
06 mar 20246,186,186,186,186,18-
05 mar 20246,176,176,176,176,17-
04 mar 20246,156,156,156,156,15-
01 mar 20246,146,146,146,146,14-
29 feb 20246,166,166,166,166,16-
28 feb 20246,146,146,146,146,14-
27 feb 20246,116,116,116,116,11-
26 feb 20246,116,116,116,116,11-
23 feb 20246,136,136,136,136,13-
22 feb 2024------
21 feb 20246,046,046,046,046,04-
20 feb 20246,036,036,036,036,03-
19 feb 20246,046,046,046,046,04-
16 feb 20246,036,036,036,036,03-
15 feb 20246,036,036,036,036,03-
14 feb 20245,975,975,975,975,97-
13 feb 20245,955,955,955,955,95-
12 feb 20246,006,006,006,006,00-
09 feb 20245,955,955,955,955,95-
08 feb 20245,965,965,965,965,96-
07 feb 20245,995,995,995,995,99-
06 feb 20246,016,016,016,016,01-
05 feb 20245,995,995,995,995,99-
02 feb 20246,016,016,016,016,01-
01 feb 20245,985,985,985,985,98-
31 ene 20246,056,056,056,056,05-
30 ene 20246,076,076,076,076,07-
29 ene 20246,036,036,036,036,03-
26 ene 20246,036,036,036,036,03-
25 ene 20246,006,006,006,006,00-
24 ene 20245,985,985,985,985,98-
23 ene 20245,945,945,945,945,94-
22 ene 20245,945,945,945,945,94-
19 ene 20245,895,895,895,895,89-
18 ene 20245,855,855,855,855,85-
17 ene 20245,845,845,845,845,84-
16 ene 20245,865,865,865,865,86-
15 ene 20245,875,875,875,875,87-
12 ene 20245,875,875,875,875,87-
11 ene 20245,865,865,865,865,86-
10 ene 20245,915,915,915,915,91-
09 ene 20245,945,945,945,945,94-
08 ene 20245,975,975,975,975,97-
05 ene 20245,955,955,955,955,95-
04 ene 20245,945,945,945,945,94-
03 ene 20245,895,895,895,895,89-
02 ene 20245,945,945,945,945,94-
29 dic 20235,915,915,915,915,91-
28 dic 20235,905,905,905,905,90-
27 dic 20235,905,905,905,905,90-
22 dic 20235,895,895,895,895,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...