Mercados españoles abiertos en 8 hrs 38 min

Fidelity Iberia Y-Acc-EUR (0P0000CO66.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
23,47+0,32 (+1,38%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 2024------
30 may 202423,4723,4723,4723,4723,47-
29 may 202423,1523,1523,1523,1523,15-
28 may 202423,3023,3023,3023,3023,30-
27 may 202423,4723,4723,4723,4723,47-
24 may 2024------
23 may 202423,4723,4723,4723,4723,47-
22 may 202423,4923,4923,4923,4923,49-
21 may 202423,4723,4723,4723,4723,47-
20 may 202423,4623,4623,4623,4623,46-
17 may 202423,4423,4423,4423,4423,44-
16 may 202423,3623,3623,3623,3623,36-
15 may 202423,3723,3723,3723,3723,37-
14 may 202423,0923,0923,0923,0923,09-
13 may 202422,8522,8522,8522,8522,85-
10 may 202422,8222,8222,8222,8222,82-
09 may 202422,6022,6022,6022,6022,60-
08 may 202422,6022,6022,6022,6022,60-
07 may 202422,4522,4522,4522,4522,45-
06 may 202422,1722,1722,1722,1722,17-
03 may 202422,0022,0022,0022,0022,00-
02 may 202421,9521,9521,9521,9521,95-
30 abr 202421,8121,8121,8121,8121,81-
29 abr 202422,0422,0422,0422,0422,04-
26 abr 202421,9821,9821,9821,9821,98-
25 abr 202421,7921,7921,7921,7921,79-
24 abr 202421,9021,9021,9021,9021,90-
23 abr 202421,9621,9621,9621,9621,96-
22 abr 202421,6021,6021,6021,6021,60-
19 abr 202421,3821,3821,3821,3821,38-
18 abr 202421,4621,4621,4621,4621,46-
17 abr 202421,2721,2721,2721,2721,27-
16 abr 202421,1921,1921,1921,1921,19-
15 abr 202421,4021,4021,4021,4021,40-
12 abr 202421,4321,4321,4321,4321,43-
11 abr 202421,4321,4321,4321,4321,43-
10 abr 202421,5121,5121,5121,5121,51-
09 abr 202421,5621,5621,5621,5621,56-
08 abr 202421,7221,7221,7221,7221,72-
05 abr 202421,6321,6321,6321,6321,63-
04 abr 202421,8921,8921,8921,8921,89-
03 abr 2024------
02 abr 202421,8421,8421,8421,8421,84-
28 mar 202422,1622,1622,1622,1622,16-
27 mar 202422,1422,1422,1422,1422,14-
26 mar 202421,9421,9421,9421,9421,94-
25 mar 202421,8921,8921,8921,8921,89-
22 mar 202421,9121,9121,9121,9121,91-
21 mar 202421,8321,8321,8321,8321,83-
20 mar 202421,7021,7021,7021,7021,70-
19 mar 202421,6921,6921,6921,6921,69-
18 mar 202421,5121,5121,5121,5121,51-
15 mar 202421,5221,5221,5221,5221,52-
14 mar 202421,4621,4621,4621,4621,46-
13 mar 202421,5721,5721,5721,5721,57-
12 mar 202421,4221,4221,4221,4221,42-
11 mar 202421,3021,3021,3021,3021,30-
08 mar 202421,3021,3021,3021,3021,30-
07 mar 202421,3421,3421,3421,3421,34-
06 mar 202421,2021,2021,2021,2021,20-
05 mar 202421,0621,0621,0621,0621,06-
04 mar 202421,0121,0121,0121,0121,01-
01 mar 202421,0321,0321,0321,0321,03-
29 feb 202420,8420,8420,8420,8420,84-
28 feb 202420,8920,8920,8920,8920,89-
27 feb 202420,9220,9220,9220,9220,92-
26 feb 202421,0221,0221,0221,0221,02-
23 feb 202420,9920,9920,9920,9920,99-
22 feb 202421,0521,0521,0521,0521,05-
21 feb 202421,0421,0421,0421,0421,04-
20 feb 202420,9420,9420,9420,9420,94-
19 feb 202420,8520,8520,8520,8520,85-
16 feb 202420,8520,8520,8520,8520,85-
15 feb 202420,8420,8420,8420,8420,84-
14 feb 202420,8620,8620,8620,8620,86-
13 feb 202420,8520,8520,8520,8520,85-
12 feb 202421,0221,0221,0221,0221,02-
09 feb 202420,8620,8620,8620,8620,86-
08 feb 202420,8920,8920,8920,8920,89-
07 feb 202420,9020,9020,9020,9020,90-
06 feb 202421,0621,0621,0621,0621,06-
05 feb 202420,9420,9420,9420,9420,94-
02 feb 202420,9820,9820,9820,9820,98-
01 feb 202420,9120,9120,9120,9120,91-
31 ene 202421,0721,0721,0721,0721,07-
30 ene 202421,0221,0221,0221,0221,02-
29 ene 202420,8520,8520,8520,8520,85-
26 ene 202420,9420,9420,9420,9420,94-
25 ene 2024------
24 ene 202420,9120,9120,9120,9120,91-
23 ene 202420,6520,6520,6520,6520,65-
22 ene 202420,7320,7320,7320,7320,73-
19 ene 202420,5520,5520,5520,5520,55-
18 ene 202420,5720,5720,5720,5720,57-
17 ene 202420,5620,5620,5620,5620,56-
16 ene 202420,7620,7620,7620,7620,76-
15 ene 202420,8420,8420,8420,8420,84-
12 ene 202420,8520,8520,8520,8520,85-
11 ene 202420,6820,6820,6820,6820,68-
10 ene 202420,7220,7220,7220,7220,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...