Mercados españoles abiertos en 4 hrs 1 min

Naranja Ibex 35 PP (0P00000XIU.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
18,33+0,31 (+1,73%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 2024------
31 may 2024------
30 may 202418,3318,3318,3318,3318,33-
29 may 202418,0218,0218,0218,0218,02-
28 may 202418,2318,2318,2318,2318,23-
27 may 202418,3118,3118,3118,3118,31-
24 may 202418,1818,1818,1818,1818,18-
23 may 202418,2918,2918,2918,2918,29-
22 may 202418,3218,3218,3218,3218,32-
21 may 202418,3218,3218,3218,3218,32-
20 may 202418,3318,3318,3318,3318,33-
17 may 2024------
16 may 2024------
15 may 202418,3718,3718,3718,3718,37-
14 may 202418,1718,1718,1718,1718,17-
13 may 202418,0318,0318,0318,0318,03-
10 may 202417,9517,9517,9517,9517,95-
09 may 202417,8717,8717,8717,8717,87-
08 may 202418,0318,0318,0318,0318,03-
07 may 202417,9217,9217,9217,9217,92-
06 may 202417,6617,6617,6617,6617,66-
03 may 202417,5517,5517,5517,5517,55-
02 may 202417,5617,5617,5617,5617,56-
30 abr 202417,5317,5317,5317,5317,53-
29 abr 202417,9317,9317,9317,9317,93-
26 abr 202417,9317,9317,9317,9317,93-
25 abr 202417,6517,6517,6517,6517,65-
24 abr 202417,7217,7217,7217,7217,72-
23 abr 202417,8017,8017,8017,8017,80-
22 abr 202417,5117,5117,5117,5117,51-
19 abr 202417,2517,2517,2517,2517,25-
18 abr 202417,3117,3117,3117,3117,31-
17 abr 202417,1017,1017,1017,1017,10-
16 abr 202416,9316,9316,9316,9316,93-
15 abr 202417,1817,1817,1817,1817,18-
12 abr 202417,1817,1817,1817,1817,18-
11 abr 202417,1217,1217,1217,1217,12-
10 abr 202417,3217,3217,3217,3217,32-
09 abr 202417,3917,3917,3917,3917,39-
08 abr 202417,5417,5417,5417,5417,54-
05 abr 2024------
04 abr 202417,7617,7617,7617,7617,76-
03 abr 202417,6717,6717,6717,6717,67-
02 abr 202417,5817,5817,5817,5817,58-
28 mar 2024------
27 mar 202417,7317,7317,7317,7317,73-
26 mar 202417,5417,5417,5417,5417,54-
25 mar 202417,4717,4717,4717,4717,47-
22 mar 2024------
21 mar 202417,3417,3417,3417,3417,34-
20 mar 202417,1617,1617,1617,1617,16-
19 mar 202417,0817,0817,0817,0817,08-
18 mar 202416,9116,9116,9116,9116,91-
15 mar 202416,9216,9216,9216,9216,92-
14 mar 202416,7416,7416,7416,7416,74-
13 mar 202416,8616,8616,8616,8616,86-
12 mar 202416,5816,5816,5816,5816,58-
11 mar 202416,4816,4816,4816,4816,48-
08 mar 202416,4516,4516,4516,4516,45-
07 mar 202416,4716,4716,4716,4716,47-
06 mar 202416,2716,2716,2716,2716,27-
05 mar 202416,1516,1516,1516,1516,15-
04 mar 202416,0716,0716,0716,0716,07-
01 mar 202416,0616,0616,0616,0616,06-
29 feb 202415,9615,9615,9615,9615,96-
28 feb 202416,0716,0716,0716,0716,07-
27 feb 202416,1416,1416,1416,1416,14-
26 feb 202416,1816,1816,1816,1816,18-
23 feb 202416,1716,1716,1716,1716,17-
22 feb 202416,1816,1816,1816,1816,18-
21 feb 202416,1316,1316,1316,1316,13-
20 feb 202416,0216,0216,0216,0216,02-
19 feb 202415,8815,8815,8815,8815,88-
16 feb 202415,7815,7815,7815,7815,78-
15 feb 202415,8515,8515,8515,8515,85-
14 feb 202415,8315,8315,8315,8315,83-
13 feb 202415,8515,8515,8515,8515,85-
12 feb 202415,9415,9415,9415,9415,94-
09 feb 202415,8015,8015,8015,8015,80-
08 feb 202415,8215,8215,8215,8215,82-
07 feb 202415,7915,7915,7915,7915,79-
06 feb 202415,9815,9815,9815,9815,98-
05 feb 202415,8715,8715,8715,8715,87-
02 feb 202416,0716,0716,0716,0716,07-
01 feb 202415,9915,9915,9915,9915,99-
31 ene 202416,1016,1016,1016,1016,10-
30 ene 202416,0416,0416,0416,0416,04-
29 ene 202415,8015,8015,8015,8015,80-
26 ene 202415,8815,8815,8815,8815,88-
25 ene 202415,8415,8415,8415,8415,84-
24 ene 202415,9315,9315,9315,9315,93-
23 ene 202415,7515,7515,7515,7515,75-
22 ene 202415,9315,9315,9315,9315,93-
19 ene 202415,7515,7515,7515,7515,75-
18 ene 202415,7815,7815,7815,7815,78-
17 ene 202415,7615,7615,7615,7615,76-
16 ene 202415,9715,9715,9715,9715,97-
15 ene 202416,1016,1016,1016,1016,10-
12 ene 202416,1216,1216,1216,1216,12-
11 ene 202415,9815,9815,9815,9815,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...