Mercados españoles cerrados

Ibercaja Blackrock China A FI (0P00000E7C.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,24-0,16 (-1,23%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
02 jun 2023 - 02 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 2024------
30 may 2024------
29 may 202413,2413,2413,2413,2413,24-
28 may 2024------
27 may 202413,4113,4113,4113,4113,41-
24 may 202413,3113,3113,3113,3113,31-
23 may 2024------
22 may 202413,5813,5813,5813,5813,58-
21 may 202413,6113,6113,6113,6113,61-
20 may 202413,8313,8313,8313,8313,83-
17 may 202413,8413,8413,8413,8413,84-
16 may 2024------
15 may 202413,6013,6013,6013,6013,60-
14 may 202413,6113,6113,6113,6113,61-
13 may 202413,6413,6413,6413,6413,64-
10 may 202413,4613,4613,4613,4613,46-
09 may 202413,2913,2913,2913,2913,29-
08 may 202413,1713,1713,1713,1713,17-
07 may 202413,2213,2213,2213,2213,22-
06 may 2024------
03 may 202413,2713,2713,2713,2713,27-
02 may 202413,1013,1013,1013,1013,10-
30 abr 2024------
29 abr 202412,8512,8512,8512,8512,85-
26 abr 202412,8712,8712,8712,8712,87-
25 abr 2024------
24 abr 202412,6412,6412,6412,6412,64-
23 abr 202412,5212,5212,5212,5212,52-
22 abr 202412,3812,3812,3812,3812,38-
19 abr 202412,2512,2512,2512,2512,25-
18 abr 202412,3912,3912,3912,3912,39-
17 abr 202412,2812,2812,2812,2812,28-
16 abr 202412,2812,2812,2812,2812,28-
15 abr 2024------
12 abr 202412,4512,4512,4512,4512,45-
11 abr 2024------
10 abr 202412,5012,5012,5012,5012,50-
09 abr 202412,3512,3512,3512,3512,35-
08 abr 202412,3012,3012,3012,3012,30-
05 abr 202412,2912,2912,2912,2912,29-
04 abr 202412,3012,3012,3012,3012,30-
03 abr 202412,4112,4112,4112,4112,41-
02 abr 202412,4812,4812,4812,4812,48-
28 mar 202412,1912,1912,1912,1912,19-
27 mar 202412,0712,0712,0712,0712,07-
26 mar 202412,1812,1812,1812,1812,18-
25 mar 202412,1812,1812,1812,1812,18-
22 mar 202412,1712,1712,1712,1712,17-
21 mar 202412,2212,2212,2212,2212,22-
20 mar 202412,1612,1612,1612,1612,16-
19 mar 2024------
18 mar 202412,2212,2212,2212,2212,22-
15 mar 202412,1212,1212,1212,1212,12-
14 mar 2024------
13 mar 202412,2212,2212,2212,2212,22-
12 mar 202412,2312,2312,2312,2312,23-
11 mar 2024------
08 mar 202411,9411,9411,9411,9411,94-
07 mar 202411,9711,9711,9711,9711,97-
06 mar 202412,0612,0612,0612,0612,06-
05 mar 202412,0312,0312,0312,0312,03-
04 mar 202412,1612,1612,1612,1612,16-
01 mar 202412,2512,2512,2512,2512,25-
29 feb 202412,1612,1612,1612,1612,16-
28 feb 202412,1112,1112,1112,1112,11-
27 feb 202412,2312,2312,2312,2312,23-
26 feb 202412,2212,2212,2212,2212,22-
23 feb 202412,3312,3312,3312,3312,33-
22 feb 202412,3012,3012,3012,3012,30-
21 feb 202412,1612,1612,1612,1612,16-
20 feb 202412,1212,1212,1212,1212,12-
19 feb 202412,1012,1012,1012,1012,10-
16 feb 202412,1512,1512,1512,1512,15-
15 feb 202412,1412,1412,1412,1412,14-
14 feb 202412,0912,0912,0912,0912,09-
13 feb 2024------
12 feb 202411,9311,9311,9311,9311,93-
09 feb 202411,8811,8811,8811,8811,88-
08 feb 202411,8811,8811,8811,8811,88-
07 feb 202411,9711,9711,9711,9711,97-
06 feb 202411,9911,9911,9911,9911,99-
05 feb 202411,6011,6011,6011,6011,60-
02 feb 202411,5111,5111,5111,5111,51-
01 feb 202411,5511,5511,5511,5511,55-
31 ene 202411,4711,4711,4711,4711,47-
30 ene 202411,4911,4911,4911,4911,49-
29 ene 202411,6811,6811,6811,6811,68-
26 ene 202411,7911,7911,7911,7911,79-
25 ene 202411,9111,9111,9111,9111,91-
24 ene 202411,7111,7111,7111,7111,71-
23 ene 202411,3911,3911,3911,3911,39-
22 ene 202411,1911,1911,1911,1911,19-
19 ene 202411,3611,3611,3611,3611,36-
18 ene 202411,3711,3711,3711,3711,37-
17 ene 202411,3311,3311,3311,3311,33-
16 ene 202411,5911,5911,5911,5911,59-
15 ene 202411,7311,7311,7311,7311,73-
12 ene 202411,7111,7111,7111,7111,71-
11 ene 202411,7211,7211,7211,7211,72-
10 ene 202411,6411,6411,6411,6411,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...